Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.78 | 27.78 | 26.82 | 27.04 | -2.66% | 425534 |
| Mar 30, 2026 | 26.78 | 27.72 | 26.50 | 27.54 | 2.84% | 856400 |
| Mar 27, 2026 | 26.59 | 26.59 | 25.40 | 26.49 | -0.38% | 689700 |
| Mar 26, 2026 | 25.95 | 27.95 | 25.88 | 26.82 | 3.35% | 816700 |
| Mar 25, 2026 | 26.94 | 27.31 | 24.70 | 26.06 | -3.27% | 833700 |
| Mar 24, 2026 | 25.67 | 26.83 | 25.22 | 26.54 | 3.39% | 1187400 |
| Mar 23, 2026 | 24.85 | 26.39 | 23.67 | 26.33 | 5.96% | 1267300 |
| Mar 20, 2026 | 24.79 | 25.65 | 24.30 | 24.47 | -1.29% | 3587200 |
| Mar 19, 2026 | 23 | 24.35 | 22.31 | 22.72 | -1.22% | 1235100 |
| Mar 18, 2026 | 22.98 | 23.63 | 22.15 | 23.08 | 0.44% | 1393500 |
| Mar 17, 2026 | 21.91 | 24.51 | 21.91 | 23.51 | 7.30% | 1597300 |
| Mar 16, 2026 | 20.79 | 21.72 | 20.32 | 21.72 | 4.47% | 1758400 |
| Mar 13, 2026 | 20.55 | 21.11 | 20.09 | 20.18 | -1.80% | 1236100 |
| Mar 12, 2026 | 20.81 | 21.71 | 20.34 | 20.55 | -1.25% | 1538700 |
| Mar 11, 2026 | 19.93 | 20.47 | 18.57 | 19.90 | -0.15% | 1186600 |
| Mar 10, 2026 | 21.80 | 21.98 | 19.60 | 19.98 | -8.35% | 1322000 |
| Mar 09, 2026 | 21.96 | 22.22 | 20.65 | 21.94 | -0.09% | 1386600 |
| Mar 06, 2026 | 20.92 | 22.39 | 20.62 | 22.26 | 6.41% | 1244100 |
| Mar 05, 2026 | 21.33 | 22.71 | 21.27 | 21.89 | 2.63% | 1044200 |
| Mar 04, 2026 | 21.26 | 21.97 | 20.89 | 21.41 | 0.71% | 1069100 |
| Mar 03, 2026 | 20.90 | 21.51 | 20.42 | 21.37 | 2.25% | 891800 |
| Mar 02, 2026 | 21.63 | 22.35 | 20.60 | 21.13 | -2.31% | 901600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.