Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2017 | 2-for-1 split |
| Dec 01, 2017 | 2-for-1 split |
| Oct 17, 2000 | 2-for-1 split |
opens in 49m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,160.80 3.72%
- AZN 15,018.00 2.23%
- ETH/USD 2,125.20 0.94%
- EUR/USD 1.16 0.36%
- MC 468.45 1.16%
- NESN 78.07 -0.45%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,160.80 3.72%
- AZN 15,018.00 2.23%
- ETH/USD 2,125.20 0.94%
- EUR/USD 1.16 0.36%
- MC 468.45 1.16%
- NESN 78.07 -0.45%
- USD/JPY 158.54 -0.11%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 49 minutes
08:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Insperity Inc.
27.040001
USD
0.5
1.82%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
27.54000
Open
27.78000
Access this stock data via API
Subscribe
Insperity Inc.
27.04
0.50
1.82%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 49 minutes
08:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).