Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120 | 120 | 118.68 | 118.68 | -1.10% | 0 |
| Dec 12, 2025 | 121.90 | 121.90 | 120.92 | 120.92 | -0.80% | 0 |
| Dec 11, 2025 | 121.70 | 122.38 | 121.58 | 122.38 | 0.56% | 0 |
| Dec 10, 2025 | 119.60 | 120.06 | 119.54 | 120.06 | 0.38% | 0 |
| Dec 09, 2025 | 118.86 | 119.60 | 118.86 | 119.60 | 0.62% | 0 |
| Dec 08, 2025 | 119.08 | 119.78 | 119.08 | 119.78 | 0.59% | 0 |
| Dec 05, 2025 | 119 | 120.40 | 119 | 120.40 | 1.18% | 0 |
| Dec 04, 2025 | 119.78 | 119.78 | 118.38 | 118.38 | -1.17% | 0 |
| Dec 03, 2025 | 117.82 | 118.70 | 117.82 | 118.70 | 0.75% | 0 |
| Dec 02, 2025 | 119.90 | 119.90 | 117.38 | 117.38 | -2.10% | 0 |
| Dec 01, 2025 | 118.78 | 120.26 | 118.70 | 120.26 | 1.25% | 0 |
| Nov 28, 2025 | 116.54 | 118.06 | 116.54 | 118.06 | 1.30% | 0 |
| Nov 27, 2025 | 115.84 | 116.14 | 115.84 | 116.14 | 0.26% | 0 |
| Nov 26, 2025 | 115.54 | 116.40 | 115.42 | 116.40 | 0.74% | 0 |
| Nov 25, 2025 | 114.70 | 114.80 | 114.70 | 114.70 | 0 | 0 |
| Nov 24, 2025 | 115.74 | 115.74 | 114.28 | 114.28 | -1.26% | 0 |
| Nov 21, 2025 | 113.20 | 114.16 | 113.20 | 113.70 | 0.44% | 0 |
| Nov 20, 2025 | 116.40 | 117.40 | 116.40 | 117.40 | 0.86% | 0 |
| Nov 19, 2025 | 118.78 | 118.78 | 116.32 | 116.32 | -2.07% | 0 |
| Nov 18, 2025 | 117 | 118.22 | 117 | 118.22 | 1.04% | 0 |
| Nov 17, 2025 | 120.60 | 120.72 | 120.06 | 120.06 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.