Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 151.95 | 155.10 | 151.95 | 155.10 | 2.07% | 0 |
| Jun 01, 2026 | 150.55 | 154.60 | 150.55 | 154.60 | 2.69% | 0 |
| May 29, 2026 | 148.70 | 150.45 | 148.25 | 150.45 | 1.18% | 0 |
| May 28, 2026 | 150.65 | 152.70 | 149.70 | 152.70 | 1.36% | 0 |
| May 27, 2026 | 145.95 | 148.85 | 145.65 | 147.85 | 1.30% | 0 |
| May 26, 2026 | 148.95 | 153.60 | 148.95 | 153.60 | 3.12% | 0 |
| May 25, 2026 | 146.70 | 146.80 | 142.40 | 142.40 | -2.93% | 0 |
| May 22, 2026 | 148.70 | 152.15 | 148.70 | 152.15 | 2.32% | 0 |
| May 21, 2026 | 152.80 | 154.25 | 152.80 | 153.65 | 0.56% | 0 |
| May 20, 2026 | 154.90 | 158.45 | 154.20 | 158.45 | 2.29% | 0 |
| May 19, 2026 | 153.90 | 154.05 | 153.50 | 153.90 | 0 | 0 |
| May 18, 2026 | 149.70 | 150.15 | 148.70 | 148.70 | -0.67% | 0 |
| May 15, 2026 | 146.75 | 151.30 | 146.35 | 151.30 | 3.10% | 0 |
| May 14, 2026 | 144.85 | 147.95 | 144.65 | 147.95 | 2.14% | 0 |
| May 13, 2026 | 147.25 | 148.25 | 146.90 | 148.25 | 0.68% | 0 |
| May 12, 2026 | 148.30 | 150.30 | 148.30 | 149.45 | 0.78% | 0 |
| May 11, 2026 | 147.10 | 147.35 | 145.30 | 146.90 | -0.14% | 0 |
| May 08, 2026 | 141.30 | 142.55 | 140.40 | 142.55 | 0.88% | 0 |
| May 07, 2026 | 144.15 | 144.15 | 142.20 | 142.20 | -1.35% | 0 |
| May 06, 2026 | 150.05 | 150.05 | 144.55 | 146.05 | -2.67% | 0 |
| May 05, 2026 | 150.30 | 153.15 | 150.05 | 153.15 | 1.90% | 0 |
| May 04, 2026 | 147.75 | 149.80 | 147.75 | 149.80 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.