118.68000 EUR
2.24
1.85%
Last update Dec 15, 4:00 PM CET
Main market
Day range
118.68000
120
Previous close
120.92000
Open
120
Access this stock data via API
Subscribe
Phillips 66
118.68
2.24
1.85%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.03524
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.77373
May 15, 2020 0.82493997
Feb 14, 2020 0.82493997
Nov 15, 2019 0.82493997
Aug 19, 2019 0.82493997
May 17, 2019 0.82493997
Feb 15, 2019 0.73328
Nov 16, 2018 0.73328
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 26 minutes

09:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).