Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 18m
Main market

STOCKS is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
155.10001 EUR
0.5
0.32%
Last update Jun 2, 4:00 PM CEST
Market closed
Day range
151.95000
155.10001
Previous close
154.60001
Open
151.95000
Access this stock data via API
Subscribe
Phillips 66
155.10
0.50
0.32%

Historical data

Dividends

Date Amount
May 18, 2026 1.094613
Feb 23, 2026 1.073277
Nov 17, 2025 1.03524
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.77373
May 15, 2020 0.82493997
Feb 14, 2020 0.82493997
Nov 15, 2019 0.82493997
Aug 19, 2019 0.82493997
May 17, 2019 0.82493997
Feb 15, 2019 0.73328
Nov 16, 2018 0.73328
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 18 minutes

20:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).