Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.01 | 59.92 | 59.01 | 59.89 | 1.48% | 46100 |
| Apr 01, 2026 | 59.71 | 60.28 | 59.71 | 59.90 | 0.32% | 67700 |
| Mar 31, 2026 | 58.10 | 59.32 | 58.07 | 59.32 | 2.10% | 96500 |
| Mar 30, 2026 | 58.34 | 58.45 | 57.22 | 57.46 | -1.51% | 84400 |
| Mar 27, 2026 | 58.58 | 58.58 | 57.78 | 57.91 | -1.14% | 61700 |
| Mar 26, 2026 | 59.70 | 59.82 | 58.80 | 58.84 | -1.44% | 53300 |
| Mar 25, 2026 | 60.46 | 60.51 | 59.98 | 60.14 | -0.52% | 40700 |
| Mar 24, 2026 | 59.94 | 60.24 | 59.73 | 59.95 | 0.02% | 41700 |
| Mar 23, 2026 | 60.29 | 60.87 | 60.11 | 60.25 | -0.07% | 85100 |
| Mar 20, 2026 | 60.39 | 60.39 | 59.32 | 59.56 | -1.37% | 41400 |
| Mar 19, 2026 | 60.16 | 60.70 | 59.92 | 60.47 | 0.52% | 35800 |
| Mar 18, 2026 | 61.15 | 61.33 | 60.60 | 60.60 | -0.90% | 28100 |
| Mar 17, 2026 | 61.29 | 61.51 | 61.23 | 61.38 | 0.15% | 36500 |
| Mar 16, 2026 | 60.94 | 61.27 | 60.91 | 61.10 | 0.26% | 60900 |
| Mar 13, 2026 | 61.09 | 61.27 | 60.31 | 60.41 | -1.11% | 47200 |
| Mar 12, 2026 | 61.45 | 61.50 | 60.87 | 60.87 | -0.94% | 43500 |
| Mar 11, 2026 | 61.76 | 62.01 | 61.67 | 61.91 | 0.24% | 30700 |
| Mar 10, 2026 | 61.76 | 62.21 | 61.58 | 61.71 | -0.08% | 48200 |
| Mar 09, 2026 | 60.50 | 61.82 | 60.28 | 61.78 | 2.12% | 98200 |
| Mar 06, 2026 | 61.22 | 61.44 | 60.88 | 61.09 | -0.21% | 77300 |
| Mar 05, 2026 | 62.15 | 62.34 | 61.45 | 61.94 | -0.34% | 72100 |
| Mar 04, 2026 | 62.23 | 62.67 | 62.08 | 62.46 | 0.37% | 95200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.