Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.04 | 54.26 | 53.85 | 54.17 | 0.24% | 61700 |
| Jul 10, 2025 | 54.16 | 54.39 | 54.05 | 54.31 | 0.28% | 117100 |
| Jul 09, 2025 | 53.96 | 54.21 | 53.82 | 54.14 | 0.33% | 78600 |
| Jul 08, 2025 | 53.82 | 53.99 | 53.68 | 53.89 | 0.13% | 87900 |
| Jul 07, 2025 | 53.99 | 54.08 | 53.47 | 53.70 | -0.54% | 150500 |
| Jul 03, 2025 | 54.07 | 54.37 | 54.07 | 54.32 | 0.46% | 51900 |
| Jul 02, 2025 | 53.54 | 53.97 | 53.51 | 53.97 | 0.80% | 52300 |
| Jul 01, 2025 | 53.38 | 53.57 | 53.30 | 53.47 | 0.17% | 106100 |
| Jun 30, 2025 | 53.48 | 53.66 | 53.26 | 53.52 | 0.07% | 131000 |
| Jun 27, 2025 | 53.24 | 53.42 | 52.93 | 53.30 | 0.11% | 42400 |
| Jun 26, 2025 | 52.95 | 53.15 | 52.85 | 53.11 | 0.30% | 86200 |
| Jun 25, 2025 | 52.88 | 52.93 | 52.59 | 52.74 | -0.26% | 56600 |
| Jun 24, 2025 | 52.77 | 52.88 | 52.52 | 52.74 | -0.06% | 90100 |
| Jun 23, 2025 | 51.92 | 52.41 | 51.80 | 52.37 | 0.87% | 123600 |
| Jun 20, 2025 | 52.29 | 52.42 | 51.76 | 51.89 | -0.76% | 68100 |
| Jun 18, 2025 | 52.10 | 52.29 | 51.95 | 52 | -0.19% | 41600 |
| Jun 17, 2025 | 52.25 | 52.44 | 51.98 | 52.01 | -0.46% | 55800 |
| Jun 16, 2025 | 52.18 | 52.58 | 52.18 | 52.48 | 0.57% | 102100 |
| Jun 13, 2025 | 52.01 | 52.30 | 51.80 | 51.96 | -0.10% | 82400 |