Wahed FTSE USA Shariah ETF (HLAL) - Historical data, historical prices

United States

opens in 11h 47m

71.74000 USD

0.1

0.14%

Last update Jun 22, 3:59 PM EDT

Market closed

Day range

71.74000

71.47000

72.15500

Previous close

71.84000

Open

72.010002

Access this ETF data via API

Wahed FTSE USA Shariah ETF

71.74

0.10

0.14%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	72.01	72.16	71.47	71.74	-0.37%	64144
Jun 18, 2026	71.75	71.99	71.35	71.84	0.13%	49800
Jun 17, 2026	71.81	71.81	70.61	70.72	-1.52%	48000
Jun 16, 2026	72.06	72.34	71.46	71.50	-0.78%	64200
Jun 15, 2026	72.04	72.43	71.94	72.35	0.43%	87000
Jun 12, 2026	70.71	71.08	70.20	70.72	0.01%	55800
Jun 11, 2026	69.44	70.64	69.04	70.42	1.41%	54800
Jun 10, 2026	69.84	70.42	69	69	-1.20%	60900
Jun 09, 2026	71.44	71.62	68.58	70.27	-1.64%	83800
Jun 08, 2026	71.29	71.74	70.94	70.94	-0.49%	110100
Jun 05, 2026	72.48	72.54	70.35	70.53	-2.69%	95400
Jun 04, 2026	72.58	73.34	72.54	73.15	0.79%	71600
Jun 03, 2026	73.66	73.83	73.36	73.55	-0.15%	78300
Jun 02, 2026	73.13	73.60	72.95	73.60	0.64%	97500
Jun 01, 2026	73.14	73.39	72.81	73.14	0	106200
May 29, 2026	72.93	73.27	72.75	73.14	0.29%	36200
May 28, 2026	72.23	72.79	72	72.70	0.65%	42000
May 27, 2026	72.16	72.32	71.94	72.12	-0.06%	40700
May 26, 2026	71.74	72.23	71.64	72.09	0.49%	70900

Access /time_series data via our API — starting from the Basic plan and above.