Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 67.38 | 67.44 | 67.10 | 67.20 | -0.27% | 723 |
| May 01, 2026 | 67.17 | 67.74 | 67.17 | 67.53 | 0.54% | 35700 |
| Apr 30, 2026 | 66.23 | 67.05 | 65.86 | 66.96 | 1.10% | 50500 |
| Apr 29, 2026 | 65.72 | 65.85 | 65.53 | 65.85 | 0.20% | 54100 |
| Apr 28, 2026 | 65.75 | 65.89 | 65.51 | 65.76 | 0.02% | 62100 |
| Apr 27, 2026 | 66.08 | 66.21 | 65.97 | 66.17 | 0.14% | 54000 |
| Apr 24, 2026 | 66.06 | 66.30 | 65.80 | 66.30 | 0.36% | 38300 |
| Apr 23, 2026 | 65.66 | 66 | 65.06 | 65.59 | -0.11% | 37000 |
| Apr 22, 2026 | 65.36 | 66.01 | 65.36 | 65.98 | 0.95% | 37000 |
| Apr 21, 2026 | 65.39 | 65.45 | 64.86 | 64.86 | -0.81% | 62000 |
| Apr 20, 2026 | 65.46 | 65.51 | 65.12 | 65.27 | -0.29% | 56100 |
| Apr 17, 2026 | 64.99 | 65.64 | 64.93 | 65.52 | 0.82% | 48900 |
| Apr 16, 2026 | 64.56 | 64.71 | 64.25 | 64.57 | 0.02% | 38800 |
| Apr 15, 2026 | 63.65 | 64.35 | 63.56 | 64.35 | 1.10% | 42500 |
| Apr 14, 2026 | 63.01 | 63.53 | 62.91 | 63.51 | 0.79% | 52500 |
| Apr 13, 2026 | 62.02 | 62.81 | 62 | 62.73 | 1.14% | 50700 |
| Apr 10, 2026 | 62.36 | 62.42 | 62.03 | 62.12 | -0.38% | 39900 |
| Apr 09, 2026 | 61.73 | 62.22 | 61.56 | 62.14 | 0.66% | 41600 |
| Apr 08, 2026 | 61.95 | 61.96 | 61.45 | 61.82 | -0.21% | 114200 |
| Apr 07, 2026 | 60.03 | 60.22 | 59.29 | 60.22 | 0.32% | 52800 |
| Apr 06, 2026 | 59.91 | 60.22 | 59.89 | 60.13 | 0.37% | 68900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.