Wahed FTSE USA Shariah ETF (HLAL) - Historical data, historical prices

opens in 2d 25m

59.88600 USD

0.014

0.02%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

59.88600

59.0099983

59.92000

Previous close

59.90000

Open

59.0099983

Access this ETF data via API

Wahed FTSE USA Shariah ETF

59.89

0.01

0.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	59.01	59.92	59.01	59.89	1.48%	46100
Apr 01, 2026	59.71	60.28	59.71	59.90	0.32%	67700
Mar 31, 2026	58.10	59.32	58.07	59.32	2.10%	96500
Mar 30, 2026	58.34	58.45	57.22	57.46	-1.51%	84400
Mar 27, 2026	58.58	58.58	57.78	57.91	-1.14%	61700
Mar 26, 2026	59.70	59.82	58.80	58.84	-1.44%	53300
Mar 25, 2026	60.46	60.51	59.98	60.14	-0.52%	40700
Mar 24, 2026	59.94	60.24	59.73	59.95	0.02%	41700
Mar 23, 2026	60.29	60.87	60.11	60.25	-0.07%	85100
Mar 20, 2026	60.39	60.39	59.32	59.56	-1.37%	41400
Mar 19, 2026	60.16	60.70	59.92	60.47	0.52%	35800
Mar 18, 2026	61.15	61.33	60.60	60.60	-0.90%	28100
Mar 17, 2026	61.29	61.51	61.23	61.38	0.15%	36500
Mar 16, 2026	60.94	61.27	60.91	61.10	0.26%	60900
Mar 13, 2026	61.09	61.27	60.31	60.41	-1.11%	47200
Mar 12, 2026	61.45	61.50	60.87	60.87	-0.94%	43500
Mar 11, 2026	61.76	62.01	61.67	61.91	0.24%	30700
Mar 10, 2026	61.76	62.21	61.58	61.71	-0.08%	48200
Mar 09, 2026	60.50	61.82	60.28	61.78	2.12%	98200
Mar 06, 2026	61.22	61.44	60.88	61.09	-0.21%	77300
Mar 05, 2026	62.15	62.34	61.45	61.94	-0.34%	72100
Mar 04, 2026	62.23	62.67	62.08	62.46	0.37%	95200

Access /time_series data via our API — starting from the Basic plan and above.