Wahed FTSE USA Shariah ETF (HLAL) - Historical data, dividends

opens in 1d 23h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.07%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

59.88600 USD

0.014

0.02%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

59.88600

59.0099983

59.92000

Previous close

59.90000

Open

59.0099983

Access this ETF data via API

Wahed FTSE USA Shariah ETF

59.89

0.01

0.02%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.077
Dec 24, 2025	0.07721
Sep 24, 2025	0.15
Jun 25, 2025	0.023
Mar 26, 2025	0.08
Dec 24, 2024	0.0828863
Sep 26, 2024	0.17
Jun 27, 2024	0.0205729
Mar 27, 2024	0.0313085
Dec 27, 2023	0.1418978
Sep 27, 2023	0.0215493
Jun 28, 2023	0.0697276
Mar 29, 2023	0.0954
Dec 28, 2022	0.1081299
Sep 28, 2022	0.1748
Jun 28, 2022	0.0223463
Mar 29, 2022	0.1
Dec 28, 2021	0.0994236
Sep 28, 2021	0.08
Jun 28, 2021	0.082
Mar 29, 2021	0.077
Dec 29, 2020	0.096175
Sep 28, 2020	0.125
Jun 26, 2020	0.006
Mar 27, 2020	0.1
Dec 30, 2019	0.11923765
Sep 17, 2019	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.