Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29 | 29 | 28.80 | 28.80 | -0.70% | 166 |
| Dec 12, 2025 | 28.66 | 28.66 | 28.46 | 28.46 | -0.71% | 27162 |
| Dec 11, 2025 | 28.48 | 28.53 | 28.34 | 28.51 | 0.13% | 3903 |
| Dec 10, 2025 | 28.18 | 28.31 | 28.18 | 28.31 | 0.47% | 1088 |
| Dec 09, 2025 | 28.39 | 28.42 | 28.39 | 28.42 | 0.09% | 3 |
| Dec 08, 2025 | 28.30 | 28.30 | 28.24 | 28.27 | -0.09% | 31 |
| Dec 05, 2025 | 28.52 | 28.57 | 28.48 | 28.49 | -0.11% | 6638 |
| Dec 04, 2025 | 28.56 | 28.70 | 28.52 | 28.52 | -0.13% | 782 |
| Dec 03, 2025 | 28.01 | 28.12 | 28.01 | 28.12 | 0.38% | 7712 |
| Dec 02, 2025 | 28.11 | 28.11 | 28.07 | 28.07 | -0.16% | 43 |
| Dec 01, 2025 | 28.00 | 28.16 | 27.74 | 28.11 | 0.37% | 1295 |
| Nov 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.02% | 8171 |
| Nov 27, 2025 | 28.55 | 28.55 | 28.29 | 28.29 | -0.93% | 0 |
| Nov 26, 2025 | 28.23 | 28.29 | 28.08 | 28.29 | 0.19% | 854 |
| Nov 25, 2025 | 27.62 | 27.66 | 27.47 | 27.66 | 0.14% | 6539 |
| Nov 24, 2025 | 27.62 | 27.91 | 27.58 | 27.79 | 0.60% | 51 |
| Nov 21, 2025 | 27.50 | 27.65 | 27.43 | 27.43 | -0.25% | 25594 |
| Nov 20, 2025 | 27.78 | 27.78 | 27.48 | 27.48 | -1.09% | 31480 |
| Nov 19, 2025 | 27.44 | 27.78 | 27.41 | 27.41 | -0.13% | 35174 |
| Nov 18, 2025 | 27.52 | 27.76 | 27.34 | 27.46 | -0.21% | 56194 |
| Nov 17, 2025 | 28.64 | 28.64 | 28.26 | 28.26 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.