005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
917.30
0.96
%
AZN
13,648.00
1.05
%
ETH/USD
2,922.35
-1.35
%
EUR/USD
1.17
-0.31
%
MC
627.70
-1.38
%
NESN
78.67
0.41
%
USD/JPY
155.61
0.61
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Japan ESG UCITS ETF 1C
XZMJ
LSE
XZMJ
XETR
XZMJ
XDUS
XZMJ
XBER
XZMJ
XHAM
XZMJ
LSE
XESJ
LSE
XZMJ
MTA
28.42750
USD
0.37
1.28%
Last update Dec 16, 3:02 PM GMT
Main market
Day range
28.42750
28.375
28.45500
Previous close
28.79750
Open
28.38160
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan ESG UCITS ETF 1C
28.43
0.37
1.28%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 14 minutes
13:15
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).