Id-entity S.A. (IDNTT) - Historical data, historical prices

2.60000 EUR

0.1

4%

Last update Dec 12, 5:29 PM CET

Market closed

Day range

2.60000

2.5

2.60000

Previous close

2.5

Open

2.5

Access this stock data via API

Id-entity S.A.

2.60

0.10

4%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.50	2.60	2.50	2.60	4%	11000
Dec 11, 2025	2.50	2.50	2.50	2.50	0	0
Dec 10, 2025	2.48	2.50	2.48	2.50	0.81%	2000
Dec 09, 2025	2.50	2.50	2.50	2.50	0	0
Dec 08, 2025	2.50	2.50	2.50	2.50	0	0
Dec 05, 2025	2.50	2.50	2.50	2.50	0	0
Dec 04, 2025	2.48	2.56	2.46	2.50	0.81%	13000
Dec 03, 2025	2.54	2.54	2.54	2.54	0	0
Dec 02, 2025	2.54	2.54	2.54	2.54	0	1000
Dec 01, 2025	2.52	2.52	2.52	2.52	0	0
Nov 28, 2025	2.52	2.52	2.52	2.52	0	0
Nov 27, 2025	2.52	2.52	2.52	2.52	0	0
Nov 26, 2025	2.52	2.52	2.52	2.52	0	0
Nov 25, 2025	2.52	2.52	2.52	2.52	0	0
Nov 24, 2025	2.52	2.52	2.52	2.52	0	0
Nov 21, 2025	2.58	2.58	2.52	2.52	-2.33%	6000
Nov 20, 2025	2.54	2.54	2.54	2.54	0	2000
Nov 19, 2025	2.54	2.54	2.54	2.54	0	1000
Nov 18, 2025	2.60	2.60	2.58	2.58	-0.77%	3000
Nov 17, 2025	2.56	2.56	2.56	2.56	0	2000

Access /time_series data via our API — starting from the Basic plan.