Id-entity S.A. (IDNTT) - Historical data, historical prices

2.22000 EUR

0

0%

Last update Jun 13, 4:15 PM CEST

Market closed

Day range

2.22000

2.16000

2.26000

Previous close

2.22000

Open

2.22000

Access this stock data via API

Id-entity S.A.

2.22

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.22	2.26	2.16	2.22	0	13000
Jun 12, 2025	2.26	2.26	2.20	2.22	-1.77%	10000
Jun 11, 2025	2.32	2.32	2.28	2.28	-1.72%	4000
Jun 10, 2025	2.34	2.34	2.34	2.34	0	4000
Jun 09, 2025	2.36	2.36	2.34	2.34	-0.85%	3000
Jun 06, 2025	2.36	2.36	2.36	2.36	0	1000
Jun 05, 2025	2.42	2.42	2.36	2.36	-2.48%	5000
Jun 04, 2025	2.40	2.40	2.36	2.36	-1.67%	3000
Jun 03, 2025	2.44	2.44	2.38	2.38	-2.46%	2000
Jun 02, 2025	2.44	2.44	2.44	2.44	0	1000
May 30, 2025	2.44	2.44	2.44	2.44	0	1000
May 29, 2025	2.44	2.44	2.44	2.44	0	4000
May 28, 2025	2.54	2.54	2.32	2.42	-4.72%	14000
May 27, 2025	2.54	2.54	2.54	2.54	0	1000
May 26, 2025	2.54	2.54	2.54	2.54	0	1000
May 23, 2025	2.54	2.54	2.54	2.54	0	1000
May 22, 2025	2.54	2.54	2.54	2.54	0	1000
May 21, 2025	2.54	2.54	2.54	2.54	0	0
May 20, 2025	2.60	2.60	2.54	2.54	-2.31%	4000
May 19, 2025	2.56	2.60	2.56	2.60	1.56%	6000
May 16, 2025	2.54	2.56	2.54	2.56	0.79%	2000
May 15, 2025	2.52	2.54	2.50	2.52	0	11000