8.89000 BRL
0.04
0.45%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
8.85000
8.91000
Previous close
8.85000
Access this stock data via API
Subscribe
Manati Capital Holdings FII
8.89
0.04
0.45%

Historical data

Prices

Date Close
Dec 12, 2025 8.89
Dec 11, 2025 8.85
Dec 10, 2025 8.80
Dec 09, 2025 8.80
Dec 08, 2025 8.82
Dec 05, 2025 8.83
Dec 04, 2025 8.85
Dec 03, 2025 8.80
Dec 02, 2025 8.80
Dec 01, 2025 8.77
Nov 28, 2025 8.82
Nov 27, 2025 8.78
Nov 26, 2025 8.74
Nov 25, 2025 8.78
Nov 24, 2025 8.75
Nov 21, 2025 8.75
Nov 19, 2025 8.73
Nov 18, 2025 8.77
Nov 17, 2025 8.76
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 58 minutes

03:46
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).