Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.89 | 83.94 | 83.72 | 83.79 | -0.12% | 7426600 |
| Dec 12, 2025 | 83.79 | 83.81 | 83.66 | 83.69 | -0.12% | 11022739 |
| Dec 11, 2025 | 84.15 | 84.20 | 83.95 | 84.01 | -0.17% | 10898700 |
| Dec 10, 2025 | 83.67 | 84.05 | 83.63 | 84.01 | 0.41% | 13579000 |
| Dec 09, 2025 | 83.90 | 83.92 | 83.65 | 83.70 | -0.24% | 14346600 |
| Dec 08, 2025 | 83.94 | 83.95 | 83.69 | 83.82 | -0.14% | 11580300 |
| Dec 05, 2025 | 84.07 | 84.10 | 83.87 | 83.94 | -0.15% | 9622100 |
| Dec 04, 2025 | 84.09 | 84.09 | 83.97 | 84.02 | -0.08% | 10639800 |
| Dec 03, 2025 | 84.10 | 84.21 | 84.04 | 84.18 | 0.10% | 14275100 |
| Dec 02, 2025 | 83.94 | 84.04 | 83.88 | 84 | 0.07% | 10462600 |
| Dec 01, 2025 | 83.92 | 83.94 | 83.83 | 83.94 | 0.02% | 12396700 |
| Nov 28, 2025 | 84.62 | 84.65 | 84.45 | 84.55 | -0.08% | 5201900 |
| Nov 26, 2025 | 84.44 | 84.63 | 84.36 | 84.62 | 0.21% | 11107900 |
| Nov 25, 2025 | 84.25 | 84.57 | 84.24 | 84.46 | 0.25% | 13396700 |
| Nov 24, 2025 | 84.14 | 84.25 | 84.05 | 84.24 | 0.12% | 16992900 |
| Nov 21, 2025 | 84 | 84.03 | 83.83 | 84.03 | 0.04% | 6978800 |
| Nov 20, 2025 | 83.81 | 83.89 | 83.69 | 83.73 | -0.10% | 9955400 |
| Nov 19, 2025 | 83.78 | 83.79 | 83.61 | 83.63 | -0.18% | 8150400 |
| Nov 18, 2025 | 83.72 | 83.79 | 83.59 | 83.66 | -0.07% | 13416800 |
| Nov 17, 2025 | 83.61 | 83.70 | 83.53 | 83.56 | -0.06% | 10074100 |
Access
/time_series
data via our API — starting from the
Basic plan.