Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 80.83 | 81.09 | 80.81 | 80.95 | 0.15% | 5291000 |
| May 01, 2025 | 81.56 | 81.58 | 81.09 | 81.17 | -0.48% | 9265100 |
| Apr 30, 2025 | 81.65 | 81.86 | 81.57 | 81.78 | 0.16% | 8049000 |
| Apr 29, 2025 | 81.59 | 81.86 | 81.54 | 81.83 | 0.29% | 6805400 |
| Apr 28, 2025 | 81.49 | 81.72 | 81.31 | 81.68 | 0.23% | 6323200 |
| Apr 25, 2025 | 81.15 | 81.50 | 81.15 | 81.49 | 0.42% | 3913200 |
| Apr 24, 2025 | 80.90 | 81.17 | 80.80 | 81.14 | 0.30% | 7661700 |
| Apr 23, 2025 | 81.10 | 81.25 | 80.46 | 80.50 | -0.74% | 8394700 |
| Apr 22, 2025 | 80.40 | 80.52 | 80.29 | 80.33 | -0.09% | 6430500 |
| Apr 21, 2025 | 80.44 | 80.67 | 80.19 | 80.21 | -0.29% | 5605300 |
| Apr 17, 2025 | 80.81 | 80.86 | 80.65 | 80.74 | -0.09% | 3593700 |
| Apr 16, 2025 | 80.41 | 80.77 | 80.39 | 80.72 | 0.39% | 4659900 |
| Apr 15, 2025 | 80.16 | 80.53 | 80.15 | 80.41 | 0.31% | 7088400 |
| Apr 14, 2025 | 79.92 | 80.19 | 79.85 | 80.06 | 0.18% | 6741600 |
| Apr 11, 2025 | 79.52 | 79.70 | 78.66 | 79.56 | 0.05% | 12309800 |
| Apr 10, 2025 | 80.09 | 80.45 | 79.71 | 79.83 | -0.32% | 13459100 |
| Apr 09, 2025 | 79.01 | 80.71 | 78.93 | 80.68 | 2.11% | 18623600 |
| Apr 08, 2025 | 80.60 | 80.78 | 79.82 | 79.91 | -0.86% | 10492300 |
| Apr 07, 2025 | 81.38 | 81.41 | 80.51 | 80.60 | -0.96% | 15249500 |
| Apr 04, 2025 | 82.20 | 82.29 | 81.58 | 81.79 | -0.50% | 14228200 |