We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VCIT

80.95000 USD
0.22
0.27%
Last update May 2, 3:59 PM EDT
Market closed
Day range
80.81000
81.089996
Previous close
81.17000
Open
80.83000
Access this ETF data via API
Subscribe
Vanguard Intermediate-Term Corporate Bond Fun...
80.95
0.22
0.27%

Historical data

Dividends

Date Amount
May 01, 2025 0.3151
Apr 01, 2025 0.3189
Mar 03, 2025 0.2865
Feb 03, 2025 0.3129
Dec 24, 2024 0.3119
Dec 02, 2024 0.2992
Nov 01, 2024 0.3166
Oct 01, 2024 0.297
Sep 03, 2024 0.301
Aug 01, 2024 0.3011
Jul 01, 2024 0.2887
Jun 03, 2024 0.2992
May 01, 2024 0.2919
Apr 01, 2024 0.2944
Mar 01, 2024 0.2732
Feb 01, 2024 0.281
Dec 22, 2023 0.2754
Dec 01, 2023 0.2613
Nov 01, 2023 0.2754
Oct 02, 2023 0.264
Sep 01, 2023 0.2582
Aug 01, 2023 0.2594
Jul 03, 2023 0.2478
Jun 01, 2023 0.251
May 01, 2023 0.2334
Apr 03, 2023 0.2497
Mar 01, 2023 0.2131
Feb 01, 2023 0.2355
Dec 23, 2022 0.2303
Dec 01, 2022 0.2168
Nov 01, 2022 0.2087
Oct 03, 2022 0.2106
Sep 01, 2022 0.2067
Aug 01, 2022 0.1966
Jul 01, 2022 0.1879
Jun 01, 2022 0.1923
May 02, 2022 0.1855
Apr 01, 2022 0.1811
Mar 01, 2022 0.1586
Feb 01, 2022 0.1755
Dec 23, 2021 0.7693
Dec 01, 2021 0.1672
Nov 01, 2021 0.1732
Oct 01, 2021 0.1726
Sep 01, 2021 0.1749
Aug 02, 2021 0.1789
Jul 01, 2021 0.1695
Jun 01, 2021 0.1746
May 03, 2021 0.166
Apr 01, 2021 0.1768
Mar 01, 2021 0.1628
Feb 01, 2021 0.1804
Dec 23, 2020 0.3876
Dec 01, 2020 0.1791
Nov 02, 2020 0.2009
Oct 01, 2020 0.1951
Sep 01, 2020 0.1967
Aug 03, 2020 0.2083
Jul 01, 2020 0.1925
Jun 01, 2020 0.2272
May 01, 2020 0.218
Apr 01, 2020 0.255
Mar 02, 2020 0.2101
Feb 03, 2020 0.2327
Dec 23, 2019 0.2554
Dec 02, 2019 0.2423
Nov 01, 2019 0.2581
Oct 01, 2019 0.2458
Sep 03, 2019 0.2605
Aug 01, 2019 0.2742
Jul 01, 2019 0.2611
Jun 03, 2019 0.2714
May 01, 2019 0.2517
Apr 01, 2019 0.2841
Mar 01, 2019 0.232
Feb 01, 2019 0.2389
Dec 24, 2018 0.2749
Dec 03, 2018 0.2506
Nov 01, 2018 0.2654
Oct 01, 2018 0.2478
Sep 04, 2018 0.2479
Aug 01, 2018 0.2573
Jul 02, 2018 0.2398
Jun 01, 2018 0.2549
May 01, 2018 0.2373
Apr 02, 2018 0.2703
Mar 01, 2018 0.2165
Feb 01, 2018 0.2262
Dec 26, 2017 0.2542
Dec 01, 2017 0.238
Nov 01, 2017 0.237
Oct 02, 2017 0.237
Sep 01, 2017 0.2347
Aug 01, 2017 0.234
Jul 03, 2017 0.234
Jun 01, 2017 0.236
May 01, 2017 0.241
Apr 03, 2017 0.23
Mar 01, 2017 0.234
Feb 01, 2017 0.199
Dec 22, 2016 0.26
Dec 01, 2016 0.233
Nov 01, 2016 0.234
Oct 03, 2016 0.233
Sep 01, 2016 0.237
Aug 01, 2016 0.236
Jul 01, 2016 0.239
Jun 01, 2016 0.237
May 02, 2016 0.234
Apr 01, 2016 0.223
Mar 01, 2016 0.242
Feb 01, 2016 0.209
Dec 23, 2015 0.27
Dec 01, 2015 0.236
Nov 02, 2015 0.231
Oct 01, 2015 0.237
Sep 01, 2015 0.24
Aug 03, 2015 0.229
Jul 01, 2015 0.232
Jun 01, 2015 0.236
May 01, 2015 0.226
Apr 01, 2015 0.232
Mar 02, 2015 0.229
Feb 02, 2015 0.214
Dec 23, 2014 0.368
Dec 01, 2014 0.234
Nov 03, 2014 0.226
Oct 01, 2014 0.231
Sep 02, 2014 0.227
Aug 01, 2014 0.229
Jul 01, 2014 0.228
Jun 02, 2014 0.234
May 01, 2014 0.227
Apr 01, 2014 0.229
Mar 03, 2014 0.224
Feb 03, 2014 0.223
Dec 24, 2013 0.815
Nov 29, 2013 0.224
Oct 31, 2013 0.223
Sep 30, 2013 0.222
Aug 30, 2013 0.223
Jul 31, 2013 0.226
Jun 28, 2013 0.219
May 31, 2013 0.212
Apr 30, 2013 0.227
Mar 28, 2013 0.233
Feb 28, 2013 0.226
Jan 31, 2013 0.221
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 5 minutes

14:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).