Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 320.16 | 322.19 | 317.18 | 321.56 | 0.44% | 1574400 |
| May 15, 2025 | 318.36 | 321.87 | 317.74 | 318.77 | 0.13% | 1535400 |
| May 14, 2025 | 316.95 | 321.86 | 316.79 | 319.39 | 0.77% | 1463300 |
| May 13, 2025 | 312.42 | 319.57 | 311.57 | 318.66 | 2.00% | 1707200 |
| May 12, 2025 | 320 | 320 | 308.58 | 311.77 | -2.57% | 2439800 |
| May 09, 2025 | 309.53 | 309.53 | 303.82 | 305.78 | -1.21% | 1480000 |
| May 08, 2025 | 311.22 | 313 | 307.70 | 307.96 | -1.05% | 1609500 |
| May 07, 2025 | 306.15 | 310.88 | 304.77 | 308.34 | 0.72% | 1774300 |
| May 06, 2025 | 302.89 | 308.65 | 302.29 | 305.78 | 0.95% | 1643000 |
| May 05, 2025 | 307 | 311.98 | 305.60 | 308.83 | 0.60% | 1794200 |
| May 02, 2025 | 305.27 | 310.58 | 304.19 | 308.15 | 0.94% | 1935500 |
| May 01, 2025 | 301.74 | 304.70 | 299.41 | 299.73 | -0.67% | 2304200 |
| Apr 30, 2025 | 294.51 | 299.98 | 293.85 | 297.74 | 1.10% | 2780600 |
| Apr 29, 2025 | 289.64 | 303.60 | 289.64 | 302.22 | 4.34% | 3815600 |
| Apr 28, 2025 | 288.02 | 289.41 | 281.70 | 285.74 | -0.79% | 3416100 |
| Apr 25, 2025 | 279.99 | 290.50 | 279.45 | 289.63 | 3.44% | 2414000 |
| Apr 24, 2025 | 270.31 | 283 | 270 | 281.78 | 4.24% | 2177700 |
| Apr 23, 2025 | 266.78 | 272.81 | 264.79 | 265.42 | -0.51% | 1708400 |
| Apr 22, 2025 | 255.23 | 260.67 | 251.95 | 258.15 | 1.14% | 1389100 |
| Apr 21, 2025 | 257.02 | 257.16 | 247.70 | 251.56 | -2.12% | 1494800 |