Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 345.48 | 347.59 | 343.27 | 346.40 | 0.27% | 120070 |
| Aug 26, 2025 | 344.14 | 345.56 | 343.14 | 344.03 | -0.03% | 1718600 |
| Aug 25, 2025 | 347 | 349.05 | 344.66 | 345.19 | -0.52% | 1022400 |
| Aug 22, 2025 | 348.54 | 354.96 | 346.79 | 349.63 | 0.31% | 1198300 |
| Aug 21, 2025 | 343.46 | 348.84 | 343.46 | 347.57 | 1.20% | 1038000 |
| Aug 20, 2025 | 346.20 | 346.44 | 339.62 | 345.45 | -0.22% | 1779500 |
| Aug 19, 2025 | 354 | 355.50 | 346.06 | 346.88 | -2.01% | 1825300 |
| Aug 18, 2025 | 349.29 | 356.91 | 348.06 | 356.25 | 1.99% | 1496100 |
| Aug 15, 2025 | 349.05 | 351.03 | 344.79 | 349.88 | 0.24% | 1567700 |
| Aug 14, 2025 | 348.33 | 350 | 346.28 | 348.92 | 0.17% | 1220400 |
| Aug 13, 2025 | 356.04 | 356.40 | 346.09 | 349.12 | -1.94% | 1208400 |
| Aug 12, 2025 | 349.09 | 353.66 | 345.48 | 353.61 | 1.29% | 1263000 |
| Aug 11, 2025 | 352.08 | 354.16 | 346.77 | 349.09 | -0.85% | 1624500 |
| Aug 08, 2025 | 356.43 | 357.59 | 351.50 | 352.06 | -1.23% | 1373000 |
| Aug 07, 2025 | 363.02 | 365.40 | 349.66 | 354.33 | -2.39% | 1526600 |
| Aug 06, 2025 | 361.86 | 364.07 | 358.70 | 360.16 | -0.47% | 1058800 |
| Aug 05, 2025 | 366.20 | 369.14 | 357.70 | 360.50 | -1.56% | 1682100 |
| Aug 04, 2025 | 358.78 | 364.89 | 355.63 | 364.88 | 1.70% | 1841900 |
| Aug 01, 2025 | 358 | 360.31 | 353.01 | 356.97 | -0.29% | 2070000 |
| Jul 31, 2025 | 371.52 | 376.45 | 363.47 | 364.57 | -1.87% | 3012700 |
| Jul 30, 2025 | 367.49 | 374.05 | 363.75 | 371.03 | 0.96% | 3894000 |
| Jul 29, 2025 | 355 | 370.61 | 353 | 366.26 | 3.17% | 4666700 |
| Jul 28, 2025 | 334.48 | 335 | 328.46 | 333.76 | -0.22% | 2682400 |