Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 335.24 | 335.24 | 322.66 | 323.22 | -3.59% | 1443500 |
| Dec 11, 2025 | 337.95 | 338 | 329.35 | 335.43 | -0.75% | 1109000 |
| Dec 10, 2025 | 334.44 | 341.31 | 333.24 | 338.06 | 1.08% | 1192200 |
| Dec 09, 2025 | 336.26 | 338.04 | 333.46 | 335.07 | -0.35% | 994300 |
| Dec 08, 2025 | 337.99 | 340.83 | 336.52 | 337.29 | -0.21% | 1024000 |
| Dec 05, 2025 | 338.43 | 341.04 | 336.16 | 337.53 | -0.27% | 1325600 |
| Dec 04, 2025 | 336.87 | 339.59 | 334.32 | 337.30 | 0.13% | 1348600 |
| Dec 03, 2025 | 315.80 | 338 | 315.68 | 336.11 | 6.43% | 2676800 |
| Dec 02, 2025 | 311.51 | 319.07 | 311.23 | 317.94 | 2.06% | 1928200 |
| Dec 01, 2025 | 312.64 | 313.05 | 306.83 | 309.62 | -0.97% | 1740900 |
| Nov 28, 2025 | 309.06 | 311.96 | 306.33 | 311.84 | 0.90% | 875000 |
| Nov 26, 2025 | 307.05 | 308.18 | 304.03 | 306.35 | -0.23% | 1396700 |
| Nov 25, 2025 | 300.75 | 305.75 | 298.17 | 303.66 | 0.97% | 1976100 |
| Nov 24, 2025 | 303.37 | 305.72 | 299.65 | 304.47 | 0.36% | 2997000 |
| Nov 21, 2025 | 301.92 | 303.90 | 295.18 | 300.58 | -0.44% | 1748300 |
| Nov 20, 2025 | 312.15 | 316.71 | 301.63 | 302.14 | -3.21% | 1570500 |
| Nov 19, 2025 | 304.21 | 310.12 | 302.43 | 306.76 | 0.84% | 1434800 |
| Nov 18, 2025 | 307.73 | 310.34 | 302.14 | 303.21 | -1.47% | 2025900 |
| Nov 17, 2025 | 313.54 | 315.83 | 309.64 | 311.29 | -0.72% | 1519700 |
Access
/time_series
data via our API — starting from the
Basic plan.