Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 350.01 | 354.55 | 350 | 353.36 | 0.96% | 1406309 |
| Oct 03, 2025 | 347.24 | 353.15 | 345 | 347.27 | 0.01% | 1056300 |
| Oct 02, 2025 | 354.55 | 355.14 | 346.35 | 347.24 | -2.06% | 1649600 |
| Oct 01, 2025 | 348.27 | 355.15 | 347.41 | 351.97 | 1.06% | 1156800 |
| Sep 30, 2025 | 349.20 | 352.05 | 346.92 | 351.26 | 0.59% | 1195200 |
| Sep 29, 2025 | 352.88 | 352.88 | 347.81 | 348.52 | -1.24% | 1207600 |
| Sep 26, 2025 | 349.92 | 351.09 | 346.99 | 350.11 | 0.05% | 1299300 |
| Sep 25, 2025 | 352.52 | 355.03 | 350.03 | 351.06 | -0.41% | 1921200 |
| Sep 24, 2025 | 366.71 | 366.71 | 355.80 | 356.96 | -2.66% | 1655800 |
| Sep 23, 2025 | 370.98 | 371.84 | 363.98 | 366.30 | -1.26% | 1527900 |
| Sep 22, 2025 | 370 | 373.90 | 364.70 | 373.37 | 0.91% | 1620300 |
| Sep 19, 2025 | 367.26 | 374.30 | 365.52 | 373.35 | 1.66% | 5005100 |
| Sep 18, 2025 | 359.50 | 366.05 | 356.43 | 364.88 | 1.50% | 1762800 |
| Sep 17, 2025 | 349.88 | 349.88 | 341.20 | 347.27 | -0.75% | 1671600 |
| Sep 16, 2025 | 350.17 | 352.57 | 347.95 | 349.01 | -0.33% | 1459000 |
| Sep 15, 2025 | 343.17 | 352 | 342.26 | 351.52 | 2.43% | 1405100 |
| Sep 12, 2025 | 353.47 | 355.07 | 342.09 | 343.48 | -2.83% | 1616900 |
| Sep 11, 2025 | 342.36 | 357.76 | 338.90 | 354.70 | 3.60% | 3571600 |
| Sep 10, 2025 | 348.50 | 348.53 | 326.35 | 338.53 | -2.86% | 5847800 |
| Sep 09, 2025 | 362 | 362.71 | 356.40 | 361.77 | -0.06% | 1271800 |
| Sep 08, 2025 | 353.67 | 361.36 | 353 | 360.64 | 1.97% | 1773400 |