Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 316.33 | 318 | 308.40 | 311.03 | -1.68% | 2211300 |
| Apr 16, 2026 | 309.45 | 312.88 | 303.31 | 306.96 | -0.80% | 2158500 |
| Apr 15, 2026 | 295 | 307.47 | 293.51 | 304.10 | 3.08% | 2514300 |
| Apr 14, 2026 | 293.31 | 297.18 | 290.28 | 292.37 | -0.32% | 2182500 |
| Apr 13, 2026 | 266.06 | 288.33 | 265.22 | 288.20 | 8.32% | 2649000 |
| Apr 10, 2026 | 280.73 | 281.42 | 263.38 | 265.66 | -5.37% | 3492800 |
| Apr 09, 2026 | 287.62 | 288.18 | 277.45 | 281.01 | -2.30% | 2209800 |
| Apr 08, 2026 | 289.98 | 291.35 | 285.42 | 289.50 | -0.17% | 1913600 |
| Apr 07, 2026 | 278.03 | 280 | 273.90 | 279.48 | 0.52% | 1275100 |
| Apr 06, 2026 | 277.99 | 279.77 | 275.48 | 279.39 | 0.50% | 1173300 |
| Apr 02, 2026 | 273.69 | 280.26 | 271.34 | 278.72 | 1.84% | 1511500 |
| Apr 01, 2026 | 280.19 | 281.60 | 274.66 | 280.19 | 0 | 1762400 |
| Mar 31, 2026 | 273.27 | 278.61 | 271.60 | 277.87 | 1.68% | 1883900 |
| Mar 30, 2026 | 272.18 | 276.37 | 268.80 | 270.88 | -0.48% | 2151600 |
| Mar 27, 2026 | 278.26 | 280.43 | 271.05 | 271.77 | -2.33% | 2186600 |
| Mar 26, 2026 | 278 | 284.16 | 278 | 280.62 | 0.94% | 2002400 |
| Mar 25, 2026 | 288.69 | 290.37 | 277.65 | 281.39 | -2.53% | 2617200 |
| Mar 24, 2026 | 289.51 | 290.50 | 277 | 284.32 | -1.79% | 2832800 |
| Mar 23, 2026 | 289.20 | 299.29 | 286.79 | 292.52 | 1.15% | 3531700 |
| Mar 20, 2026 | 286.42 | 287.39 | 281.46 | 283.90 | -0.88% | 3349200 |
| Mar 19, 2026 | 288.92 | 292.61 | 284.35 | 287.40 | -0.53% | 1574100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.