Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 321.57 | 324.32 | 318.16 | 320.60 | -0.30% | 1201500 |
| Jul 10, 2025 | 325.26 | 325.26 | 318.20 | 322.66 | -0.80% | 1463700 |
| Jul 09, 2025 | 324.14 | 325.54 | 320.54 | 322.91 | -0.38% | 1092100 |
| Jul 08, 2025 | 322.12 | 323.71 | 319.02 | 323.28 | 0.36% | 2022900 |
| Jul 07, 2025 | 326.81 | 327.98 | 318.80 | 320.30 | -1.99% | 1824300 |
| Jul 03, 2025 | 326.47 | 330.09 | 321.38 | 326.81 | 0.10% | 2274700 |
| Jul 02, 2025 | 307.23 | 312.75 | 306 | 310.95 | 1.21% | 1164600 |
| Jul 01, 2025 | 306.35 | 310.99 | 304.73 | 309.46 | 1.02% | 1332100 |
| Jun 30, 2025 | 306.12 | 310.12 | 305.21 | 308.15 | 0.66% | 1748300 |
| Jun 27, 2025 | 307.03 | 315.90 | 304.29 | 305.20 | -0.60% | 2331800 |
| Jun 26, 2025 | 299 | 303.87 | 298.33 | 303.69 | 1.57% | 2128200 |
| Jun 25, 2025 | 297.83 | 301.26 | 295.33 | 297.53 | -0.10% | 1736800 |
| Jun 24, 2025 | 295.85 | 297.14 | 293.61 | 296.80 | 0.32% | 1906300 |
| Jun 23, 2025 | 294.33 | 295.82 | 289.69 | 293.56 | -0.26% | 2134500 |
| Jun 20, 2025 | 299.63 | 300.76 | 293.84 | 295.40 | -1.41% | 2373300 |
| Jun 18, 2025 | 297.78 | 300.10 | 295.61 | 296.84 | -0.32% | 1221000 |
| Jun 17, 2025 | 299.79 | 304.44 | 298.13 | 299 | -0.26% | 1130400 |
| Jun 16, 2025 | 300.69 | 302.40 | 297.03 | 300.81 | 0.04% | 1697100 |