Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 297.75 | 300.15 | 295.44 | 299.33 | 0.53% | 50466 |
| Jun 17, 2025 | 299.79 | 304.44 | 298.13 | 299 | -0.26% | 1130400 |
| Jun 16, 2025 | 300.69 | 302.40 | 297.03 | 300.81 | 0.04% | 1697100 |
| Jun 13, 2025 | 302 | 305.30 | 299.62 | 300 | -0.66% | 1188800 |
| Jun 12, 2025 | 306.40 | 310 | 306.10 | 307.85 | 0.47% | 1012800 |
| Jun 11, 2025 | 306 | 309.39 | 302.45 | 307.20 | 0.39% | 1259400 |
| Jun 10, 2025 | 302.41 | 306.08 | 300.46 | 305.69 | 1.08% | 1603300 |
| Jun 09, 2025 | 307.58 | 310.95 | 301.52 | 301.66 | -1.92% | 2517000 |
| Jun 06, 2025 | 299.34 | 299.64 | 295.65 | 296.95 | -0.80% | 1365700 |
| Jun 05, 2025 | 294.40 | 302 | 294.40 | 296.29 | 0.64% | 1904400 |
| Jun 04, 2025 | 293.91 | 296.09 | 291.62 | 294.40 | 0.17% | 1430300 |
| Jun 03, 2025 | 289.12 | 294.81 | 289.12 | 293.33 | 1.46% | 1617400 |
| Jun 02, 2025 | 286.76 | 292.87 | 285.48 | 292.53 | 2.01% | 1993100 |
| May 30, 2025 | 284.43 | 288.21 | 280.34 | 287.07 | 0.93% | 2901700 |
| May 29, 2025 | 293.11 | 294.13 | 276.61 | 284.50 | -2.94% | 6281800 |
| May 28, 2025 | 322.87 | 323.39 | 284.30 | 288.61 | -10.61% | 7018700 |
| May 27, 2025 | 319.46 | 323.28 | 318.10 | 323.08 | 1.13% | 1446700 |
| May 23, 2025 | 312.04 | 317.28 | 311.65 | 315.51 | 1.11% | 1010500 |
| May 22, 2025 | 315.51 | 318.60 | 313.91 | 316.63 | 0.35% | 1480800 |
| May 21, 2025 | 317.37 | 322.64 | 316.31 | 317.55 | 0.06% | 1869500 |
| May 20, 2025 | 316.96 | 321 | 315.36 | 320.55 | 1.13% | 1374200 |
| May 19, 2025 | 318.77 | 322.27 | 317.41 | 320.30 | 0.48% | 1510700 |