Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 270.31 | 276.66 | 270 | 276.61 | 2.33% | 13188 |
| Apr 23, 2025 | 266.78 | 272.81 | 264.79 | 265.42 | -0.51% | 1707600 |
| Apr 22, 2025 | 255.23 | 260.67 | 251.95 | 258.15 | 1.14% | 1389100 |
| Apr 21, 2025 | 257.02 | 257.16 | 247.70 | 251.56 | -2.12% | 1494800 |
| Apr 17, 2025 | 262.79 | 263.16 | 257.88 | 260.22 | -0.98% | 1914600 |
| Apr 16, 2025 | 256.51 | 262.08 | 254.48 | 259.26 | 1.07% | 2170800 |
| Apr 15, 2025 | 262 | 266.08 | 260.80 | 264.31 | 0.88% | 1857200 |
| Apr 14, 2025 | 264.60 | 265.59 | 257.65 | 260.56 | -1.53% | 1453800 |
| Apr 11, 2025 | 253.52 | 260.42 | 248.55 | 259.47 | 2.35% | 1647500 |
| Apr 10, 2025 | 256.88 | 258.55 | 244.99 | 254.02 | -1.11% | 2603500 |
| Apr 09, 2025 | 230.70 | 266.65 | 229.60 | 264.65 | 14.72% | 4256800 |
| Apr 08, 2025 | 237.81 | 244.30 | 228.20 | 231.64 | -2.59% | 2654500 |
| Apr 07, 2025 | 229.65 | 245.66 | 221.56 | 233.82 | 1.82% | 4174300 |
| Apr 04, 2025 | 243.53 | 246.22 | 232.37 | 232.88 | -4.37% | 4203200 |
| Apr 03, 2025 | 252.34 | 255.19 | 245.42 | 248.91 | -1.36% | 2995200 |
| Apr 02, 2025 | 253.52 | 265.73 | 253.44 | 264.94 | 4.50% | 1859500 |
| Apr 01, 2025 | 252.64 | 259.48 | 251.82 | 258.79 | 2.43% | 1421500 |
| Mar 31, 2025 | 253.09 | 254.97 | 248.52 | 254.33 | 0.49% | 2259500 |
| Mar 28, 2025 | 262.31 | 263.24 | 255.87 | 256.69 | -2.14% | 1248900 |
| Mar 27, 2025 | 261.98 | 263.98 | 258.21 | 262.54 | 0.21% | 1349800 |
| Mar 26, 2025 | 269.30 | 269.30 | 262.52 | 263.41 | -2.19% | 1394900 |
| Mar 25, 2025 | 267.15 | 269.71 | 265.97 | 269.11 | 0.73% | 1253600 |
| Mar 24, 2025 | 266 | 268.24 | 264 | 267.15 | 0.43% | 2526000 |