005930
106,000.00
3.11
%
0700
599.50
0.50
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,930.07
-1.09
%
EUR/USD
1.17
-0.26
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.16
0.32
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Cadence Design Systems, Inc.
CDNS
NASDAQ
CDNS
NASDAQ
CDNS
VSE
CDS
FSX
CDS
XETR
CDS
XBER
CDS
XHAN
CDS
Munich
CDS
XDUS
CDS
XSTU
0HS2
LSE
1CDNS
MTA
319.53000
USD
1.1
0.35%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
319.53000
316.42001
323
Previous close
318.42999
Open
318.54999
Access this stock data via API
Subscribe
Cadence Design Systems, Inc.
319.53
1.10
0.35%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 3 hours
00:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).