Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.28 | 15.65 | 15.28 | 15.44 | 1.05% | 1105 |
| Mar 17, 2026 | 15.24 | 15.48 | 15.12 | 15.27 | 0.20% | 238 |
| Mar 16, 2026 | 15.43 | 15.46 | 15.06 | 15.46 | 0.19% | 44 |
| Mar 13, 2026 | 15.65 | 15.65 | 15.23 | 15.38 | -1.73% | 750 |
| Mar 12, 2026 | 14.84 | 15.84 | 14.84 | 15.84 | 6.74% | 65 |
| Mar 11, 2026 | 15.99 | 16.11 | 15.83 | 15.96 | -0.19% | 65 |
| Mar 10, 2026 | 15.88 | 16.55 | 15.80 | 15.88 | 0 | 348 |
| Mar 09, 2026 | 15.36 | 15.36 | 14.88 | 15.24 | -0.78% | 271 |
| Mar 05, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 04, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 03, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 02, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.