Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.49 | 17.02 | 16.49 | 16.93 | 2.67% | 0 |
| Dec 15, 2025 | 16.60 | 16.60 | 16.29 | 16.44 | -0.96% | 0 |
| Dec 12, 2025 | 16.70 | 17 | 16.38 | 16.64 | -0.36% | 0 |
| Dec 11, 2025 | 16.39 | 17.44 | 16.39 | 16.67 | 1.71% | 0 |
| Dec 10, 2025 | 16.94 | 16.94 | 16.33 | 16.44 | -2.95% | 0 |
| Dec 09, 2025 | 16.62 | 17 | 16.62 | 16.95 | 1.99% | 0 |
| Dec 08, 2025 | 16.17 | 16.53 | 16.17 | 16.48 | 1.92% | 0 |
| Dec 05, 2025 | 16.16 | 16.32 | 16.05 | 16.24 | 0.50% | 0 |
| Dec 04, 2025 | 15.74 | 16.03 | 15.65 | 16.03 | 1.84% | 0 |
| Dec 03, 2025 | 15.93 | 15.93 | 15.34 | 15.61 | -2.01% | 0 |
| Dec 02, 2025 | 14.61 | 15.90 | 14.61 | 15.84 | 8.42% | 0 |
| Dec 01, 2025 | 14.62 | 14.79 | 14.48 | 14.71 | 0.62% | 0 |
| Nov 28, 2025 | 14.51 | 14.70 | 14.43 | 14.70 | 1.31% | 0 |
| Nov 27, 2025 | 14.22 | 14.48 | 14.22 | 14.45 | 1.62% | 0 |
| Nov 26, 2025 | 14.43 | 14.43 | 13.98 | 14.23 | -1.39% | 0 |
| Nov 25, 2025 | 14.52 | 14.58 | 14.32 | 14.37 | -1.03% | 0 |
| Nov 24, 2025 | 14.27 | 14.55 | 14.06 | 14.55 | 1.96% | 0 |
| Nov 21, 2025 | 14.56 | 14.56 | 13.96 | 14.02 | -3.71% | 0 |
| Nov 20, 2025 | 14.41 | 15.38 | 14.41 | 14.86 | 3.12% | 0 |
| Nov 19, 2025 | 14.38 | 14.46 | 14.24 | 14.40 | 0.14% | 0 |
| Nov 18, 2025 | 14.59 | 14.59 | 14.24 | 14.49 | -0.69% | 0 |
| Nov 17, 2025 | 15.11 | 15.17 | 14.86 | 14.89 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.