Munters Group AB (1MS) - Historical data, dividends

closing in 2h 30m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.10 1.69%
EUR/USD 1.16 0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.10 1.69%
EUR/USD 1.16 0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.10 1.69%
EUR/USD 1.16 0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.10 1.69%
EUR/USD 1.16 0.43%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

15.44000 EUR

0.17

1.11%

Last update Dec 30, 1:25 PM CET

Main market

Day range

15.44000

15.28000

15.65000

Previous close

15.27000

Open

15.28000

Access this stock data via API

Munters Group AB

15.44

0.17

1.11%

Historical data

Dividends

Date	Amount
Nov 14, 2025	0.072512
May 15, 2025	0.072328
Sep 24, 2024	0.0587665
Mar 22, 2024	0.0587665
May 19, 2023	0.0858895
May 19, 2022	0.07684851
May 20, 2021	0.063287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.