Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.84 | 61.80 | 60.80 | 61.64 | 1.31% | 260123 |
| Apr 27, 2026 | 60.04 | 61.14 | 59.76 | 60.82 | 1.30% | 2936 |
| Apr 24, 2026 | 60.44 | 60.66 | 59.72 | 60.08 | -0.60% | 3540 |
| Apr 23, 2026 | 59.70 | 60.66 | 59.68 | 60.28 | 0.97% | 7702 |
| Apr 22, 2026 | 58.16 | 60.22 | 58.12 | 60 | 3.16% | 27690 |
| Apr 21, 2026 | 57.52 | 58.80 | 57.14 | 57.58 | 0.10% | 24644 |
| Apr 20, 2026 | 55.82 | 57.70 | 55.82 | 57.32 | 2.69% | 22384 |
| Apr 17, 2026 | 58.08 | 58.12 | 55 | 55.88 | -3.79% | 51664 |
| Apr 16, 2026 | 59.08 | 59.20 | 57.84 | 58 | -1.83% | 6324 |
| Apr 15, 2026 | 58.60 | 59.18 | 58.58 | 58.88 | 0.48% | 2394 |
| Apr 14, 2026 | 58.92 | 59.08 | 58.26 | 58.78 | -0.24% | 2751 |
| Apr 13, 2026 | 58.60 | 59.32 | 58.52 | 58.90 | 0.51% | 2695 |
| Apr 10, 2026 | 59.04 | 59.30 | 58.04 | 59.10 | 0.10% | 6483 |
| Apr 09, 2026 | 58.30 | 59.18 | 58.30 | 59.02 | 1.23% | 10964 |
| Apr 08, 2026 | 59.40 | 59.44 | 57.64 | 58.38 | -1.72% | 9434 |
| Apr 07, 2026 | 59.02 | 59.18 | 58.42 | 58.62 | -0.68% | 29926 |
| Apr 02, 2026 | 57.96 | 59.16 | 57.90 | 58.98 | 1.76% | 89748 |
| Apr 01, 2026 | 58.40 | 58.96 | 57.98 | 58.62 | 0.38% | 10432 |
| Mar 31, 2026 | 56.50 | 58.08 | 56.16 | 58.08 | 2.80% | 40274 |
| Mar 30, 2026 | 54.06 | 56.50 | 53.98 | 56.06 | 3.70% | 10880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.