Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.94 | 59.16 | 57.90 | 58.98 | 1.79% | 7913 |
| Apr 01, 2026 | 58.40 | 58.96 | 57.98 | 58.62 | 0.38% | 10432 |
| Mar 31, 2026 | 56.50 | 58.08 | 56.16 | 58.08 | 2.80% | 40274 |
| Mar 30, 2026 | 54.06 | 56.50 | 53.98 | 56.06 | 3.70% | 10880 |
| Mar 27, 2026 | 56.08 | 56.12 | 53.72 | 54.10 | -3.53% | 6754 |
| Mar 26, 2026 | 56.62 | 56.86 | 55.54 | 55.68 | -1.66% | 4212 |
| Mar 25, 2026 | 55.24 | 56.98 | 55.24 | 56.88 | 2.97% | 7720 |
| Mar 24, 2026 | 54.66 | 55.94 | 54.58 | 55.24 | 1.06% | 7563 |
| Mar 23, 2026 | 54.94 | 56.20 | 54.44 | 55.28 | 0.62% | 10540 |
| Mar 20, 2026 | 57.88 | 58.52 | 54.34 | 54.66 | -5.56% | 33446 |
| Mar 19, 2026 | 57.18 | 58.34 | 57.18 | 57.86 | 1.19% | 11180 |
| Mar 18, 2026 | 58.82 | 58.82 | 57.06 | 57.22 | -2.72% | 4586 |
| Mar 17, 2026 | 56.96 | 58.60 | 56.96 | 58.54 | 2.77% | 29066 |
| Mar 16, 2026 | 57.08 | 57.54 | 56.74 | 57.28 | 0.35% | 9204 |
| Mar 13, 2026 | 55.46 | 57.44 | 55.16 | 57.04 | 2.85% | 14647 |
| Mar 12, 2026 | 52.92 | 56.02 | 52.92 | 55.30 | 4.50% | 9465 |
| Mar 11, 2026 | 53.98 | 54.16 | 52.82 | 53.66 | -0.59% | 10359 |
| Mar 10, 2026 | 53.72 | 54.98 | 53.58 | 54.02 | 0.56% | 6625 |
| Mar 09, 2026 | 51.34 | 54.10 | 51.34 | 53.84 | 4.87% | 9728 |
| Mar 06, 2026 | 52.82 | 53 | 51.90 | 52.54 | -0.53% | 8195 |
| Mar 05, 2026 | 53.12 | 53.86 | 52.22 | 52.50 | -1.17% | 7953 |
| Mar 04, 2026 | 53.06 | 53.82 | 52.84 | 53.60 | 1.02% | 5310 |
| Mar 03, 2026 | 54.58 | 54.62 | 51.94 | 53.44 | -2.09% | 22520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.