Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.63 | 44.39 | 43.63 | 43.96 | 0.76% | 76370 |
| Dec 15, 2025 | 43.42 | 43.82 | 43.25 | 43.66 | 0.55% | 128169 |
| Dec 12, 2025 | 43.54 | 43.56 | 43.05 | 43.33 | -0.48% | 4934 |
| Dec 11, 2025 | 43.39 | 43.53 | 42.92 | 43.15 | -0.55% | 3409 |
| Dec 10, 2025 | 43.55 | 43.74 | 43.24 | 43.50 | -0.11% | 10061 |
| Dec 09, 2025 | 43.34 | 43.79 | 43.34 | 43.54 | 0.46% | 7306 |
| Dec 08, 2025 | 43.04 | 43.54 | 42.99 | 43.33 | 0.67% | 8137 |
| Dec 05, 2025 | 43.58 | 43.68 | 42.84 | 43.03 | -1.26% | 7752 |
| Dec 04, 2025 | 43.84 | 43.86 | 42.86 | 43.45 | -0.89% | 5865 |
| Dec 03, 2025 | 43.52 | 44.13 | 43.36 | 43.82 | 0.69% | 6807 |
| Dec 02, 2025 | 43.33 | 43.55 | 43.16 | 43.41 | 0.18% | 7588 |
| Dec 01, 2025 | 43.74 | 43.86 | 43.12 | 43.23 | -1.17% | 5347 |
| Nov 28, 2025 | 43.56 | 43.82 | 43.34 | 43.69 | 0.30% | 7840 |
| Nov 27, 2025 | 44.08 | 44.17 | 43.35 | 43.44 | -1.45% | 9693 |
| Nov 26, 2025 | 43.33 | 44.18 | 43.20 | 44.17 | 1.94% | 7819 |
| Nov 25, 2025 | 44.12 | 44.18 | 43.05 | 43.47 | -1.47% | 18306 |
| Nov 24, 2025 | 44.23 | 44.27 | 43.78 | 44.11 | -0.27% | 16776 |
| Nov 21, 2025 | 44.68 | 44.79 | 43.90 | 44.27 | -0.92% | 17583 |
| Nov 20, 2025 | 44.23 | 45.23 | 44.03 | 44.77 | 1.22% | 15844 |
| Nov 19, 2025 | 44.87 | 44.94 | 43.64 | 43.90 | -2.16% | 24063 |
| Nov 18, 2025 | 45.23 | 45.29 | 44.62 | 44.71 | -1.15% | 29893 |
| Nov 17, 2025 | 45.53 | 45.90 | 45.23 | 45.36 | -0.37% | 31425 |
Access
/time_series
data via our API — starting from the
Basic plan.