RWE AG (RWE) - Historical data, dividends

opens in 2d 14h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.47 -0.33%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

58.98000 EUR

0.36

0.61%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

58.98000

57.90000

59.16000

Previous close

58.62000

Open

57.94000

Access this stock data via API

RWE AG

58.98

0.36

0.61%

Historical data

Dividends

Date	Amount
May 02, 2025	1.1
May 06, 2024	1
May 05, 2023	0.9
Apr 29, 2022	0.9
Apr 29, 2021	0.85
Jun 29, 2020	0.8
May 06, 2019	0.7
Apr 27, 2018	1.5
Apr 21, 2016	0.13

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.