RWE AG (RWE) - Historical data, dividends

United States

closes in 3h 1m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,240.61 -2.13%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.46 0.52%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,240.61 -2.13%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.46 0.52%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,240.61 -2.13%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.46 0.52%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,240.61 -2.13%
EUR/USD 1.17 -0.33%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.46 0.52%
XPT/USD 1,003.20 0.33%

60.32000 EUR

1.32

2.14%

Last update Apr 29, 9:55 PM CEST

Market closed

Day range

60.32000

60.080002

61.68000

Previous close

61.64000

Open

61.52000

Access this stock data via API

RWE AG

60.32

1.32

2.14%

Historical data

Dividends

Date	Amount
May 02, 2025	1.1
May 06, 2024	1
May 05, 2023	0.9
Apr 29, 2022	0.9
Apr 29, 2021	0.85
Jun 29, 2020	0.8
May 06, 2019	0.7
Apr 27, 2018	1.5
Apr 21, 2016	0.13

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.