68.21000 BRL
0.16
0.24%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
68.070000
68.76000
Previous close
68.050003
Open
68.25
Access this stock data via API
Subscribe
FII Inter IT Qualidade Imobiliária FII
68.21
0.16
0.24%

Historical data

Prices

Date Close
Dec 12, 2025 68.21
Dec 11, 2025 68.05
Dec 10, 2025 68.06
Dec 09, 2025 68.10
Dec 08, 2025 68.11
Dec 05, 2025 68.01
Dec 04, 2025 68.24
Dec 03, 2025 68.18
Dec 02, 2025 68.03
Dec 01, 2025 68
Nov 28, 2025 68.29
Nov 27, 2025 68.41
Nov 26, 2025 68.53
Nov 25, 2025 68.75
Nov 24, 2025 69.02
Nov 21, 2025 68.90
Nov 19, 2025 69.23
Nov 18, 2025 68.50
Nov 17, 2025 68.48
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 18 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).