Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 71.25 | 71.79 | 70.91 | 71.65 | 0.56% | 1093 |
| May 27, 2025 | 71.62 | 71.62 | 70.91 | 70.91 | -0.99% | 531 |
| May 26, 2025 | 71.30 | 71.30 | 70.94 | 71.27 | -0.04% | 444 |
| May 23, 2025 | 70.92 | 71.30 | 70.59 | 70.95 | 0.04% | 3711 |
| May 22, 2025 | 69.85 | 70.96 | 69.85 | 70.95 | 1.57% | 479 |
| May 21, 2025 | 70.10 | 70.50 | 69.80 | 70.20 | 0.14% | 1354 |
| May 20, 2025 | 69.40 | 70.16 | 69.30 | 70.15 | 1.08% | 311 |
| May 19, 2025 | 69.76 | 70.26 | 69.40 | 69.40 | -0.52% | 346 |
| May 16, 2025 | 67.36 | 71.55 | 67.20 | 69.75 | 3.55% | 1822 |
| May 15, 2025 | 67.06 | 67.64 | 67.06 | 67.06 | 0 | 848 |
| May 14, 2025 | 66.81 | 67.48 | 66.80 | 67.40 | 0.88% | 2048 |
| May 13, 2025 | 66.15 | 66.81 | 66.14 | 66.49 | 0.51% | 3864 |
| May 12, 2025 | 66.35 | 67.04 | 66.26 | 66.49 | 0.21% | 2411 |
| May 09, 2025 | 66.52 | 66.52 | 66.17 | 66.30 | -0.33% | 1843 |
| May 08, 2025 | 67 | 67 | 66.40 | 66.40 | -0.90% | 629 |
| May 07, 2025 | 66.69 | 67.10 | 66.60 | 66.82 | 0.19% | 731 |
| May 06, 2025 | 67.03 | 67.03 | 66.36 | 66.36 | -1.00% | 704 |
| May 05, 2025 | 66.83 | 67.16 | 66.24 | 66.70 | -0.19% | 2140 |
| May 02, 2025 | 67.12 | 67.12 | 66.46 | 66.83 | -0.43% | 645 |
| Apr 30, 2025 | 66.50 | 67.59 | 66.43 | 67.41 | 1.37% | 1683 |
| Apr 29, 2025 | 66.28 | 66.47 | 65.98 | 66.43 | 0.23% | 720 |
| Apr 28, 2025 | 65.82 | 66.15 | 65.40 | 65.96 | 0.21% | 1736 |