Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.10K | 2.10K | 2.05K | 2.06K | -1.95% | 647301 |
| Dec 12, 2025 | 2.06K | 2.07K | 1.95K | 2.06K | 0.24% | 1836003 |
| Dec 11, 2025 | 2.07K | 2.09K | 2.04K | 2.08K | 0.39% | 3582920 |
| Dec 10, 2025 | 2.14K | 2.14K | 2.06K | 2.07K | -3.18% | 446231 |
| Dec 09, 2025 | 2.15K | 2.17K | 2.13K | 2.16K | 0.23% | 3434290 |
| Dec 08, 2025 | 2.20K | 2.20K | 2.14K | 2.15K | -2.09% | 811263 |
| Dec 05, 2025 | 2.20K | 2.21K | 2.17K | 2.20K | 0.05% | 2492760 |
| Dec 04, 2025 | 2.20K | 2.24K | 2.19K | 2.20K | -0.18% | 1437055 |
| Dec 03, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | -0.05% | 370758 |
| Dec 02, 2025 | 2.20K | 2.27K | 2.19K | 2.19K | -0.32% | 460186 |
| Dec 01, 2025 | 2.21K | 2.23K | 2.20K | 2.20K | -0.36% | 1157792 |
| Nov 28, 2025 | 2.25K | 2.26K | 2.22K | 2.22K | -1.20% | 773232 |
| Nov 27, 2025 | 2.23K | 2.27K | 2.20K | 2.25K | 0.72% | 773572 |
| Nov 26, 2025 | 2.15K | 2.23K | 2.15K | 2.23K | 3.72% | 1177366 |
| Nov 25, 2025 | 2.14K | 2.17K | 2.13K | 2.16K | 0.75% | 3275790 |
| Nov 24, 2025 | 2.19K | 2.20K | 2.14K | 2.15K | -1.87% | 696703 |
| Nov 21, 2025 | 2.14K | 2.19K | 2.11K | 2.17K | 1.26% | 1480508 |
| Nov 20, 2025 | 2.19K | 2.22K | 2.15K | 2.16K | -1.19% | 4680449 |
| Nov 19, 2025 | 2.24K | 2.24K | 2.18K | 2.22K | -0.81% | 1533843 |
| Nov 18, 2025 | 2.21K | 2.32K | 2.19K | 2.21K | -0.18% | 2821532 |
| Nov 17, 2025 | 2.22K | 2.30K | 2.19K | 2.21K | -0.41% | 3208560 |
Access
/time_series
data via our API — starting from the
Basic plan.