Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.31K | 2.34K | 2.30K | 2.33K | 0.78% | 1625063 |
| Sep 11, 2025 | 2.31K | 2.34K | 2.30K | 2.31K | -0.22% | 4467584 |
| Sep 10, 2025 | 2.30K | 2.32K | 2.29K | 2.32K | 0.83% | 558579 |
| Sep 09, 2025 | 2.35K | 2.35K | 2.31K | 2.31K | -1.41% | 732594 |
| Sep 08, 2025 | 2.35K | 2.35K | 2.31K | 2.33K | -1.06% | 382499 |
| Sep 05, 2025 | 2.36K | 2.38K | 2.33K | 2.35K | -0.34% | 1894907 |
| Sep 04, 2025 | 2.29K | 2.37K | 2.29K | 2.36K | 2.75% | 3067446 |
| Sep 03, 2025 | 2.31K | 2.32K | 2.29K | 2.30K | -0.43% | 719266 |
| Sep 02, 2025 | 2.42K | 2.42K | 2.34K | 2.36K | -2.81% | 460900 |
| Sep 01, 2025 | 2.43K | 2.43K | 2.41K | 2.42K | -0.37% | 228725 |
| Aug 29, 2025 | 2.40K | 2.43K | 2.40K | 2.42K | 0.92% | 837790 |
| Aug 28, 2025 | 2.41K | 2.44K | 2.40K | 2.40K | -0.41% | 257735 |
| Aug 27, 2025 | 2.41K | 2.44K | 2.41K | 2.43K | 0.83% | 154676 |
| Aug 26, 2025 | 2.45K | 2.45K | 2.41K | 2.41K | -1.47% | 307512 |
| Aug 25, 2025 | 2.46K | 2.51K | 2.42K | 2.47K | 0.20% | 340817 |
| Aug 22, 2025 | 2.40K | 2.43K | 2.39K | 2.43K | 1.25% | 773565 |
| Aug 21, 2025 | 2.41K | 2.44K | 2.41K | 2.42K | 0.12% | 290427 |
| Aug 20, 2025 | 2.39K | 2.44K | 2.39K | 2.43K | 1.72% | 377337 |
| Aug 19, 2025 | 2.40K | 2.44K | 2.40K | 2.41K | 0.46% | 720199 |
| Aug 18, 2025 | 2.39K | 2.42K | 2.39K | 2.41K | 1.09% | 497204 |
| Aug 15, 2025 | 2.40K | 2.45K | 2.39K | 2.39K | -0.46% | 1000010 |
| Aug 14, 2025 | 2.42K | 2.46K | 2.42K | 2.44K | 0.58% | 705037 |