Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.28K | 2.32K | 2.27K | 2.30K | 1.14% | 678815 |
| May 29, 2025 | 2.24K | 2.27K | 2.24K | 2.26K | 0.94% | 206609 |
| May 28, 2025 | 2.25K | 2.25K | 2.23K | 2.24K | -0.22% | 2621625 |
| May 27, 2025 | 2.20K | 2.24K | 2.19K | 2.22K | 1.32% | 1520526 |
| May 26, 2025 | 2.22K | 2.22K | 2.15K | 2.17K | -2.43% | 306269 |
| May 23, 2025 | 2.18K | 2.22K | 2.17K | 2.18K | -0.09% | 2433806 |
| May 22, 2025 | 2.22K | 2.22K | 2.19K | 2.19K | -1.35% | 649117 |
| May 21, 2025 | 2.22K | 2.24K | 2.22K | 2.22K | -0.09% | 545370 |
| May 20, 2025 | 2.22K | 2.27K | 2.22K | 2.24K | 0.59% | 682429 |
| May 19, 2025 | 2.22K | 2.25K | 2.22K | 2.24K | 0.72% | 583707 |
| May 16, 2025 | 2.18K | 2.24K | 2.18K | 2.24K | 2.66% | 722018 |
| May 15, 2025 | 2.19K | 2.22K | 2.19K | 2.20K | 0.14% | 894191 |
| May 14, 2025 | 2.21K | 2.24K | 2.21K | 2.22K | 0.41% | 1495131 |
| May 13, 2025 | 2.19K | 2.23K | 2.19K | 2.21K | 0.82% | 1039702 |
| May 12, 2025 | 2.25K | 2.25K | 2.20K | 2.21K | -1.51% | 322027 |
| May 09, 2025 | 2.22K | 2.25K | 2.21K | 2.23K | 0.32% | 609760 |
| May 08, 2025 | 2.26K | 2.27K | 2.22K | 2.23K | -1.51% | 934943 |
| May 07, 2025 | 2.26K | 2.26K | 2.22K | 2.25K | -0.53% | 2019031 |
| May 06, 2025 | 2.25K | 2.29K | 2.24K | 2.25K | 0.36% | 3122795 |
| May 05, 2025 | 2.25K | 2.28K | 2.22K | 2.23K | -0.67% | 208388 |
| May 02, 2025 | 2.31K | 2.33K | 2.27K | 2.27K | -1.56% | 1412989 |