Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.20 | 76.70 | 74 | 76.70 | 3.37% | 0 |
| Apr 23, 2026 | 72.80 | 76.30 | 72.70 | 74.50 | 2.34% | 51 |
| Apr 22, 2026 | 74.70 | 75.10 | 72.90 | 73.60 | -1.47% | 0 |
| Apr 21, 2026 | 74.40 | 75.80 | 74.40 | 74.60 | 0.27% | 100 |
| Apr 20, 2026 | 74.50 | 75.50 | 74.20 | 74.40 | -0.13% | 312 |
| Apr 17, 2026 | 75.30 | 75.80 | 74.60 | 75.30 | 0 | 40 |
| Apr 16, 2026 | 74.80 | 75.40 | 74.50 | 75.40 | 0.80% | 89 |
| Apr 15, 2026 | 73.20 | 75.40 | 73.20 | 75 | 2.46% | 0 |
| Apr 14, 2026 | 72.90 | 73.70 | 72.90 | 73.50 | 0.82% | 0 |
| Apr 13, 2026 | 70.40 | 73.20 | 70.40 | 73.20 | 3.98% | 0 |
| Apr 10, 2026 | 72.50 | 72.50 | 70.30 | 70.90 | -2.21% | 0 |
| Apr 09, 2026 | 75.20 | 75.50 | 71.90 | 72.10 | -4.12% | 0 |
| Apr 08, 2026 | 75.40 | 75.90 | 74.50 | 75.30 | -0.13% | 0 |
| Apr 07, 2026 | 75.80 | 76 | 74.40 | 74.40 | -1.85% | 0 |
| Apr 02, 2026 | 72.69 | 75.09 | 72.55 | 75.09 | 3.30% | 0 |
| Apr 01, 2026 | 73.24 | 73.79 | 72.88 | 73.39 | 0.20% | 25 |
| Mar 31, 2026 | 73.14 | 73.70 | 72.86 | 73.28 | 0.19% | 27 |
| Mar 30, 2026 | 70.65 | 73.19 | 70.35 | 72.79 | 3.03% | 0 |
| Mar 27, 2026 | 72.86 | 72.86 | 70.57 | 70.57 | -3.14% | 2 |
| Mar 26, 2026 | 72.04 | 73.44 | 71.89 | 72.70 | 0.92% | 0 |
| Mar 25, 2026 | 72.71 | 73.54 | 72.13 | 72.24 | -0.65% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.