Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 150 |
| Oct 22, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Oct 21, 2025 | 76.03 | 78.92 | 76.03 | 78.92 | 3.80% | 140 |
| Oct 20, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 102 |
| Oct 17, 2025 | 74.50 | 75.95 | 74.50 | 75.95 | 1.95% | 100 |
| Oct 16, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 0 |
| Oct 15, 2025 | 77.23 | 77.67 | 76.82 | 76.82 | -0.53% | 0 |
| Oct 14, 2025 | 76.45 | 76.86 | 76.45 | 76.86 | 0.54% | 0 |
| Oct 13, 2025 | 76.55 | 77.15 | 76.55 | 77.15 | 0.78% | 0 |
| Oct 10, 2025 | 78.70 | 78.70 | 76.59 | 76.59 | -2.68% | 0 |
| Oct 09, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Oct 08, 2025 | 75.82 | 77.23 | 75.82 | 77.23 | 1.86% | 0 |
| Oct 07, 2025 | 74.89 | 75.83 | 74.89 | 75.83 | 1.26% | 0 |
| Oct 06, 2025 | 74.97 | 74.97 | 74.89 | 74.89 | -0.11% | 10 |
| Oct 03, 2025 | 74.36 | 74.78 | 74.36 | 74.78 | 0.56% | 0 |
| Oct 02, 2025 | 73.78 | 74.29 | 73.78 | 74.29 | 0.69% | 0 |
| Oct 01, 2025 | 74.55 | 74.55 | 73.89 | 73.89 | -0.89% | 0 |
| Sep 30, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Sep 29, 2025 | 74.94 | 75.86 | 74.94 | 75.56 | 0.83% | 68 |
| Sep 26, 2025 | 74.23 | 74.54 | 74.23 | 74.54 | 0.42% | 0 |
| Sep 25, 2025 | 74.16 | 74.39 | 74.16 | 74.39 | 0.31% | 0 |
| Sep 24, 2025 | 75.04 | 75.82 | 74.21 | 74.21 | -1.11% | 140 |