Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.70 | 75.09 | 72.55 | 75.09 | 3.29% | 0 |
| Apr 01, 2026 | 73.24 | 73.79 | 72.88 | 73.39 | 0.20% | 25 |
| Mar 31, 2026 | 73.14 | 73.70 | 72.86 | 73.28 | 0.19% | 27 |
| Mar 30, 2026 | 70.65 | 73.19 | 70.35 | 72.79 | 3.03% | 0 |
| Mar 27, 2026 | 72.86 | 72.86 | 70.57 | 70.57 | -3.14% | 2 |
| Mar 26, 2026 | 72.04 | 73.44 | 71.89 | 72.70 | 0.92% | 0 |
| Mar 25, 2026 | 72.71 | 73.54 | 72.13 | 72.24 | -0.65% | 272 |
| Mar 24, 2026 | 74.23 | 74.55 | 72.62 | 72.69 | -2.07% | 0 |
| Mar 23, 2026 | 73.99 | 75.75 | 73.63 | 74.26 | 0.36% | 5 |
| Mar 20, 2026 | 74.41 | 74.76 | 74.01 | 74.61 | 0.27% | 0 |
| Mar 19, 2026 | 74.38 | 74.42 | 73.50 | 74.37 | -0.01% | 120 |
| Mar 18, 2026 | 75.22 | 75.33 | 74.09 | 74.40 | -1.09% | 12 |
| Mar 17, 2026 | 74.23 | 75.42 | 74.20 | 74.83 | 0.81% | 0 |
| Mar 16, 2026 | 74.85 | 74.98 | 74.23 | 74.44 | -0.55% | 120 |
| Mar 13, 2026 | 73.03 | 75.04 | 72.74 | 74.72 | 2.31% | 25 |
| Mar 12, 2026 | 73.61 | 73.73 | 72.79 | 72.87 | -1.01% | 0 |
| Mar 11, 2026 | 75.71 | 75.89 | 72.96 | 73.77 | -2.56% | 0 |
| Mar 10, 2026 | 75.69 | 75.92 | 74.40 | 75.70 | 0.01% | 0 |
| Mar 09, 2026 | 75.16 | 76.03 | 74.17 | 75.68 | 0.69% | 140 |
| Mar 06, 2026 | 75.85 | 77.61 | 75.12 | 76.06 | 0.28% | 0 |
| Mar 05, 2026 | 76.19 | 76.79 | 75.67 | 76 | -0.25% | 0 |
| Mar 04, 2026 | 74.68 | 76.62 | 74.63 | 76.60 | 2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.