Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.90 | 76.40 | 75 | 75.60 | -0.40% | 0 |
| Jun 04, 2026 | 74.50 | 76.80 | 74.50 | 76.10 | 2.15% | 40 |
| Jun 03, 2026 | 75.50 | 75.80 | 74.70 | 74.70 | -1.06% | 84 |
| Jun 02, 2026 | 79.20 | 79.60 | 75 | 75.50 | -4.67% | 0 |
| Jun 01, 2026 | 79.20 | 80.50 | 78.60 | 79.80 | 0.76% | 0 |
| May 29, 2026 | 78.10 | 80.20 | 78 | 79.20 | 1.41% | 50 |
| May 28, 2026 | 77.70 | 78.40 | 77.30 | 78.10 | 0.51% | 0 |
| May 27, 2026 | 77.90 | 78.10 | 77.40 | 77.70 | -0.26% | 380 |
| May 26, 2026 | 78.60 | 78.60 | 77.70 | 78.10 | -0.64% | 0 |
| May 25, 2026 | 78.60 | 78.70 | 78.50 | 78.70 | 0.13% | 0 |
| May 22, 2026 | 77.80 | 79 | 77.40 | 78.30 | 0.64% | 0 |
| May 21, 2026 | 76.60 | 78 | 76.40 | 77.80 | 1.57% | 0 |
| May 20, 2026 | 79.20 | 79.20 | 77.30 | 77.30 | -2.40% | 0 |
| May 19, 2026 | 79.30 | 80.50 | 79.10 | 79.20 | -0.13% | 60 |
| May 18, 2026 | 77.80 | 79.80 | 77.70 | 79.40 | 2.06% | 0 |
| May 15, 2026 | 77.60 | 78.80 | 77.50 | 78.30 | 0.90% | 0 |
| May 14, 2026 | 76.90 | 78.60 | 76.70 | 77.80 | 1.17% | 7 |
| May 13, 2026 | 76 | 77.10 | 75.20 | 77.10 | 1.45% | 207 |
| May 12, 2026 | 75 | 76.60 | 74.70 | 76.60 | 2.13% | 20 |
| May 11, 2026 | 75.20 | 75.30 | 74.60 | 75.10 | -0.13% | 0 |
| May 08, 2026 | 75.70 | 75.80 | 75.10 | 75.30 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.