Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 0 | 0 |
| Dec 11, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Dec 10, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Dec 09, 2025 | 76.85 | 77.73 | 76.77 | 77.73 | 1.15% | 77 |
| Dec 08, 2025 | 77.08 | 77.21 | 77.08 | 77.21 | 0.17% | 6 |
| Dec 05, 2025 | 76.88 | 77.26 | 76.88 | 77.26 | 0.49% | 0 |
| Dec 04, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Dec 03, 2025 | 75.77 | 75.77 | 75.50 | 75.50 | -0.36% | 0 |
| Dec 02, 2025 | 76.49 | 77.30 | 76.30 | 76.30 | -0.25% | 5 |
| Dec 01, 2025 | 78.02 | 78.02 | 77.06 | 77.06 | -1.23% | 0 |
| Nov 28, 2025 | 77.10 | 78.21 | 77.10 | 78.21 | 1.44% | 0 |
| Nov 27, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Nov 26, 2025 | 76.71 | 77.79 | 76.71 | 77.79 | 1.41% | 0 |
| Nov 25, 2025 | 76.35 | 77.42 | 76.35 | 77.03 | 0.89% | 19 |
| Nov 24, 2025 | 75.83 | 77.05 | 75.83 | 77.05 | 1.61% | 0 |
| Nov 21, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Nov 20, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Nov 19, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | 0 |
| Nov 18, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 0 | 0 |
| Nov 17, 2025 | 74.77 | 75.31 | 74.77 | 75.04 | 0.36% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan.