Historical data
Splits
| Date | Description |
|---|---|
| Aug 29, 2022 | 3-for-1 split |
United States
opens in 1d 12h 39m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.02 0.01%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.02 0.01%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 9 minutes
Main market opens in 1 day 12 hours 39 minutes
20:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nasdaq, Inc.
78.30000
EUR
0.5
0.64%
Last update May 15, 9:57 PM CEST
Day range
Previous close
77.80000
Open
77.60000
Access this stock data via API
Subscribe
Nasdaq, Inc.
78.30
0.50
0.64%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 9 minutes
02:50
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).