Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |
| Jun 13, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |
| Jun 12, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 2 |
| Jun 11, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 0 | 0 |
| Jun 10, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 0 | 1 |
| Jun 09, 2025 | 510 | 510 | 504.33 | 504.33 | -1.11% | 34 |
| Jun 06, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 0 | 0 |
| Jun 05, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 0 | 0 |
| Jun 04, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 0 | 0 |
| Jun 03, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 0 | 0 |
| Jun 02, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 0 | 0 |
| May 30, 2025 | 522.78 | 522.78 | 509.07 | 509.07 | -2.62% | 11 |
| May 29, 2025 | 510.37 | 510.37 | 510.37 | 510.37 | 0 | 1 |
| May 28, 2025 | 525 | 525 | 525 | 525 | 0 | 15 |
| May 27, 2025 | 498 | 498 | 498 | 498 | 0 | 1 |
| May 26, 2025 | 540 | 540 | 498.65 | 498.65 | -7.66% | 1 |
| May 23, 2025 | 498.65 | 498.65 | 498.65 | 498.65 | 0 | 0 |
| May 22, 2025 | 519 | 519 | 498.65 | 498.65 | -3.92% | 42 |
| May 21, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 0 | 0 |
| May 20, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 0 | 0 |
| May 19, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 0 | 0 |