Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 0 | 0 |
| Jul 10, 2025 | 544.83 | 544.83 | 544.83 | 544.83 | 0 | 2 |
| Jul 09, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 0 | 0 |
| Jul 08, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 0 | 0 |
| Jul 07, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 0 | 0 |
| Jul 04, 2025 | 522.78 | 528.76 | 522.78 | 528.76 | 1.14% | 7 |
| Jul 03, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 0 | 0 |
| Jul 02, 2025 | 528.76 | 528.76 | 528.76 | 528.76 | 0 | 15 |
| Jul 01, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 0 | 2 |
| Jun 30, 2025 | 503.02 | 503.02 | 490.77 | 490.77 | -2.44% | 101 |
| Jun 27, 2025 | 489.96 | 489.96 | 489.96 | 489.96 | 0 | 20 |
| Jun 26, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 0 | 0 |
| Jun 25, 2025 | 514.10 | 514.10 | 514.10 | 514.10 | 0 | 0 |
| Jun 24, 2025 | 502 | 514.10 | 502 | 514.10 | 2.41% | 60 |
| Jun 23, 2025 | 486 | 486 | 486 | 486 | 0 | 1 |
| Jun 20, 2025 | 484.53 | 484.53 | 484.53 | 484.53 | 0 | 1 |
| Jun 18, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |
| Jun 17, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |
| Jun 16, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |
| Jun 13, 2025 | 522.62 | 522.62 | 522.62 | 522.62 | 0 | 0 |