Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 542 | 542 | 542 | 542 | 0 | 4 |
| Jun 17, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Jun 16, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Jun 15, 2026 | 542 | 542 | 542 | 542 | 0 | 20 |
| Jun 12, 2026 | 551.14 | 551.14 | 551.14 | 551.14 | 0 | 1 |
| Jun 11, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 0 | 0 |
| Jun 10, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 0 | 0 |
| Jun 09, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 0 | 0 |
| Jun 08, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 0 | 1 |
| Jun 05, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| Jun 04, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| Jun 03, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| Jun 02, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| Jun 01, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| May 29, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| May 28, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 4 |
| May 27, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 0 |
| May 26, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 0 | 1 |
| May 25, 2026 | 502.45 | 502.45 | 501.69 | 501.69 | -0.15% | 4 |
| May 22, 2026 | 501.69 | 501.69 | 501.69 | 501.69 | 0 | 0 |
| May 21, 2026 | 501.69 | 501.69 | 501.69 | 501.69 | 0 | 0 |
| May 20, 2026 | 501.69 | 501.69 | 501.69 | 501.69 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.