Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.54 | 65.70 | 61.24 | 61.72 | -5.83% | 1041 |
| Mar 17, 2026 | 64.32 | 66.08 | 63.36 | 65.16 | 1.31% | 1028 |
| Mar 16, 2026 | 64.88 | 65.20 | 63.92 | 64.58 | -0.46% | 279 |
| Mar 13, 2026 | 63.62 | 65.42 | 62.90 | 64.20 | 0.91% | 584 |
| Mar 12, 2026 | 69.10 | 69.52 | 62.66 | 63.84 | -7.61% | 598 |
| Mar 11, 2026 | 68.72 | 70.88 | 68.72 | 70.88 | 3.14% | 100 |
| Mar 10, 2026 | 66.54 | 69.96 | 66.54 | 69.96 | 5.14% | 598 |
| Mar 09, 2026 | 68.72 | 70.94 | 63.84 | 66.92 | -2.62% | 3978 |
| Mar 05, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
| Mar 04, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.