Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.58 | 68.36 | 66.38 | 67.08 | 0.75% | 0 |
| Dec 15, 2025 | 65.34 | 66.96 | 65.18 | 66.96 | 2.48% | 0 |
| Dec 12, 2025 | 66.76 | 66.76 | 66.06 | 66.06 | -1.05% | 0 |
| Dec 11, 2025 | 66.68 | 67.18 | 66.68 | 66.98 | 0.45% | 0 |
| Dec 10, 2025 | 66.24 | 66.94 | 65.96 | 66.82 | 0.88% | 0 |
| Dec 09, 2025 | 66.48 | 67.88 | 66.32 | 66.74 | 0.39% | 0 |
| Dec 08, 2025 | 69.56 | 70.76 | 67.42 | 67.42 | -3.08% | 0 |
| Dec 05, 2025 | 70.64 | 72.50 | 69.16 | 70.34 | -0.42% | 0 |
| Dec 04, 2025 | 69.12 | 69.44 | 68.56 | 69.28 | 0.23% | 0 |
| Dec 03, 2025 | 64.26 | 69.56 | 63.92 | 67.08 | 4.39% | 0 |
| Dec 02, 2025 | 66 | 66.98 | 64.42 | 65.20 | -1.21% | 15 |
| Dec 01, 2025 | 65.24 | 68.82 | 64.38 | 68.32 | 4.72% | 0 |
| Nov 28, 2025 | 64.92 | 66.60 | 64.92 | 65.66 | 1.14% | 0 |
| Nov 27, 2025 | 64.84 | 64.94 | 64.84 | 64.84 | 0 | 0 |
| Nov 26, 2025 | 62.34 | 64.82 | 62.34 | 64.82 | 3.98% | 0 |
| Nov 25, 2025 | 61.88 | 62.36 | 61.76 | 61.86 | -0.03% | 0 |
| Nov 24, 2025 | 61.44 | 62.54 | 60.70 | 62.52 | 1.76% | 0 |
| Nov 21, 2025 | 59.54 | 61.18 | 59.42 | 61.12 | 2.65% | 0 |
| Nov 20, 2025 | 62.82 | 63.54 | 59.82 | 60.52 | -3.66% | 0 |
| Nov 19, 2025 | 63.02 | 63.66 | 61.60 | 62.12 | -1.43% | 0 |
| Nov 18, 2025 | 62.20 | 63.82 | 62.20 | 63.82 | 2.60% | 0 |
| Nov 17, 2025 | 63.78 | 65.38 | 63.48 | 63.48 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.