Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 35.18 | 35.70 | 35.18 | 35.26 | 0.23% | 104573 |
| Sep 04, 2025 | 34.85 | 35.01 | 34.84 | 35.01 | 0.45% | 3711 |
| Sep 03, 2025 | 34.44 | 34.66 | 34.44 | 34.66 | 0.66% | 3991 |
| Sep 02, 2025 | 34.98 | 35.32 | 34.58 | 34.65 | -0.96% | 7079 |
| Sep 01, 2025 | 35.06 | 35.12 | 35.05 | 35.06 | -0.01% | 7675 |
| Aug 29, 2025 | 35.04 | 35.12 | 34.84 | 34.84 | -0.56% | 3067 |
| Aug 28, 2025 | 35.40 | 35.41 | 35.29 | 35.31 | -0.25% | 2602 |
| Aug 27, 2025 | 34.83 | 34.87 | 34.71 | 34.87 | 0.12% | 1450 |
| Aug 26, 2025 | 34.81 | 35.01 | 34.75 | 34.99 | 0.52% | 15943 |
| Aug 22, 2025 | 35.06 | 35.66 | 35.06 | 35.66 | 1.69% | 7010 |
| Aug 21, 2025 | 35.07 | 35.16 | 35.06 | 35.09 | 0.05% | 16631 |
| Aug 20, 2025 | 35.35 | 35.43 | 35.17 | 35.40 | 0.14% | 5335 |
| Aug 19, 2025 | 35.56 | 35.73 | 35.56 | 35.59 | 0.10% | 1679 |
| Aug 18, 2025 | 35.67 | 35.74 | 35.63 | 35.68 | 0.03% | 4527 |
| Aug 15, 2025 | 35.64 | 35.67 | 35.56 | 35.61 | -0.09% | 6552 |
| Aug 14, 2025 | 35.11 | 35.20 | 34.99 | 34.99 | -0.36% | 1875 |
| Aug 13, 2025 | 35.44 | 35.46 | 35.22 | 35.22 | -0.60% | 1122 |
| Aug 12, 2025 | 34.81 | 35.19 | 34.71 | 35.19 | 1.10% | 1081 |
| Aug 11, 2025 | 34.65 | 34.77 | 34.65 | 34.65 | 0.01% | 2083 |
| Aug 08, 2025 | 34.54 | 34.68 | 34.52 | 34.68 | 0.41% | 2604 |
| Aug 07, 2025 | 34.08 | 34.27 | 34.04 | 34.04 | -0.12% | 5234 |