Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.44 | 39.44 | 38.87 | 39.16 | -0.69% | 9878 |
| Mar 31, 2026 | 36.74 | 37.29 | 36.74 | 37.26 | 1.39% | 41317 |
| Mar 30, 2026 | 36.99 | 37.39 | 36.99 | 37.17 | 0.48% | 6908 |
| Mar 27, 2026 | 37.58 | 37.63 | 36.92 | 36.92 | -1.77% | 22162 |
| Mar 26, 2026 | 37.95 | 37.96 | 37.69 | 37.69 | -0.69% | 15491 |
| Mar 25, 2026 | 38.37 | 38.57 | 38.17 | 38.29 | -0.22% | 15156 |
| Mar 24, 2026 | 37.77 | 37.83 | 37.37 | 37.77 | -0.01% | 27067 |
| Mar 23, 2026 | 36.33 | 38.17 | 36.28 | 37.59 | 3.47% | 22248 |
| Mar 20, 2026 | 38.05 | 38.08 | 37.08 | 37.08 | -2.57% | 10418 |
| Mar 19, 2026 | 37.62 | 37.63 | 37.28 | 37.60 | -0.05% | 26316 |
| Mar 18, 2026 | 38.93 | 38.93 | 38.27 | 38.28 | -1.66% | 8575 |
| Mar 17, 2026 | 38.03 | 38.61 | 38.03 | 38.39 | 0.96% | 9993 |
| Mar 16, 2026 | 37.75 | 38.31 | 37.65 | 38.16 | 1.09% | 13112 |
| Mar 13, 2026 | 37.51 | 38.14 | 37.51 | 37.74 | 0.61% | 10272 |
| Mar 12, 2026 | 38.36 | 38.56 | 37.88 | 38.09 | -0.71% | 17183 |
| Mar 11, 2026 | 38.88 | 38.88 | 38.38 | 38.40 | -1.23% | 36940 |
| Mar 10, 2026 | 39.30 | 39.47 | 39.00 | 39.42 | 0.29% | 35315 |
| Mar 09, 2026 | 37.52 | 38.08 | 37.50 | 38.05 | 1.41% | 12052 |
| Mar 06, 2026 | 39.37 | 39.37 | 38.11 | 38.11 | -3.19% | 11852 |
| Mar 05, 2026 | 39.21 | 39.61 | 38.56 | 38.56 | -1.67% | 21200 |
| Mar 04, 2026 | 38.94 | 39.69 | 38.65 | 39.69 | 1.91% | 7185 |
| Mar 03, 2026 | 39 | 39.77 | 38.11 | 38.43 | -1.45% | 10009 |
| Mar 02, 2026 | 40.95 | 40.95 | 40.43 | 40.54 | -1.01% | 28333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.