Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.61 | 36.65 | 36.53 | 36.53 | -0.21% | 1385 |
| Dec 11, 2025 | 36.01 | 36.60 | 36.01 | 36.60 | 1.64% | 5311 |
| Dec 10, 2025 | 36.25 | 36.31 | 36.14 | 36.31 | 0.17% | 4544 |
| Dec 09, 2025 | 36.39 | 36.40 | 36.06 | 36.35 | -0.12% | 5728 |
| Dec 08, 2025 | 37.05 | 37.09 | 36.78 | 36.79 | -0.70% | 3073 |
| Dec 05, 2025 | 36.99 | 37.05 | 36.93 | 36.93 | -0.15% | 1036 |
| Dec 04, 2025 | 37.25 | 37.30 | 37.06 | 37.06 | -0.52% | 1457 |
| Dec 03, 2025 | 36.51 | 36.53 | 36.43 | 36.52 | 0.02% | 3535 |
| Dec 02, 2025 | 36.55 | 36.64 | 36.45 | 36.47 | -0.20% | 1068 |
| Dec 01, 2025 | 36.48 | 36.68 | 36.40 | 36.63 | 0.40% | 8062 |
| Nov 28, 2025 | 36.59 | 36.76 | 36.59 | 36.76 | 0.44% | 1156 |
| Nov 27, 2025 | 36.75 | 36.75 | 36.64 | 36.70 | -0.13% | 3569 |
| Nov 26, 2025 | 36.60 | 36.79 | 36.48 | 36.79 | 0.52% | 12454 |
| Nov 25, 2025 | 35.76 | 36.19 | 35.75 | 36.19 | 1.20% | 5135 |
| Nov 24, 2025 | 35.89 | 36.14 | 35.66 | 36.12 | 0.63% | 2306 |
| Nov 21, 2025 | 35.69 | 35.79 | 35.55 | 35.71 | 0.05% | 1972 |
| Nov 20, 2025 | 35.84 | 35.97 | 35.74 | 35.74 | -0.27% | 2563 |
| Nov 19, 2025 | 35.57 | 35.86 | 35.57 | 35.67 | 0.28% | 1969 |
| Nov 18, 2025 | 35.67 | 35.81 | 35.63 | 35.73 | 0.18% | 6494 |
| Nov 17, 2025 | 36.90 | 36.90 | 36.70 | 36.72 | -0.49% | 1299 |
| Nov 14, 2025 | 37.08 | 37.16 | 36.83 | 37.16 | 0.23% | 5154 |
Access
/time_series
data via our API — starting from the
Basic plan.