Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.11 | 32.18 | 31.87 | 31.87 | -0.75% | 2207 |
| Jul 14, 2025 | 32.19 | 32.20 | 32.04 | 32.17 | -0.06% | 932 |
| Jul 11, 2025 | 32.19 | 32.25 | 32.11 | 32.11 | -0.24% | 4590 |
| Jul 10, 2025 | 32.43 | 32.43 | 32.29 | 32.37 | -0.18% | 5123 |
| Jul 09, 2025 | 32.48 | 32.50 | 32.09 | 32.42 | -0.19% | 1239 |
| Jul 08, 2025 | 32.54 | 32.58 | 32.43 | 32.43 | -0.33% | 2718 |
| Jul 07, 2025 | 32.65 | 32.70 | 32.57 | 32.60 | -0.15% | 4275 |
| Jul 04, 2025 | 32.93 | 32.99 | 32.88 | 32.92 | -0.04% | 1511 |
| Jul 03, 2025 | 33.07 | 33.13 | 32.96 | 33.11 | 0.12% | 1672 |
| Jul 02, 2025 | 33.09 | 33.09 | 33.01 | 33.01 | -0.24% | 2411 |
| Jul 01, 2025 | 33.22 | 33.25 | 33.14 | 33.14 | -0.25% | 121 |
| Jun 30, 2025 | 33.40 | 33.43 | 33.20 | 33.22 | -0.54% | 7286 |
| Jun 27, 2025 | 33.19 | 33.38 | 33.19 | 33.38 | 0.56% | 2695 |
| Jun 26, 2025 | 32.68 | 32.83 | 32.48 | 32.71 | 0.08% | 2870 |
| Jun 25, 2025 | 32.23 | 32.27 | 32.12 | 32.12 | -0.36% | 839 |
| Jun 24, 2025 | 32.16 | 32.24 | 32.12 | 32.19 | 0.12% | 2382 |
| Jun 23, 2025 | 31.56 | 31.82 | 31.56 | 31.82 | 0.81% | 440 |
| Jun 20, 2025 | 32.04 | 32.08 | 31.92 | 31.92 | -0.35% | 2714 |
| Jun 19, 2025 | 32.31 | 32.36 | 32.12 | 32.12 | -0.59% | 1152 |
| Jun 18, 2025 | 32.55 | 32.69 | 32.55 | 32.55 | 0 | 1797 |
| Jun 17, 2025 | 32.36 | 32.36 | 32.16 | 32.16 | -0.61% | 21005 |
| Jun 16, 2025 | 32.47 | 32.61 | 32.47 | 32.61 | 0.45% | 541 |