Amundi Prime Japan UCITS ETF DR (D) (PRJU) - Historical data, historical prices

United States

closing in 2h 1m

41.87000 USD

0.3838

0.93%

Last update Jun 2, 4:29 PM BST

Market closed

Day range

41.87000

41.56500

41.97501

Previous close

41.48625

Open

41.97501

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

41.87

0.38

0.93%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	41.98	41.98	41.57	41.87	-0.25%	10089
Jun 01, 2026	41.77	41.83	41.43	41.49	-0.68%	10397
May 29, 2026	42.16	42.16	41.64	41.82	-0.82%	14906
May 28, 2026	41.17	41.63	41.14	41.63	1.13%	54808
May 27, 2026	41.38	41.62	41.38	41.46	0.19%	12071
May 26, 2026	41.70	41.88	41.66	41.76	0.13%	26343
May 22, 2026	41.06	41.21	40.94	41.21	0.37%	17208
May 21, 2026	40.79	40.81	40.53	40.67	-0.28%	9651
May 20, 2026	40.22	40.83	40.10	40.80	1.46%	44386
May 19, 2026	40.94	40.96	40.48	40.48	-1.12%	27594
May 18, 2026	40.47	40.99	40.47	40.72	0.62%	26104
May 15, 2026	41.13	41.28	40.92	41.06	-0.16%	23511
May 14, 2026	41.36	41.61	41.31	41.59	0.56%	47482
May 13, 2026	41.76	41.94	41.61	41.85	0.20%	26920
May 12, 2026	41.25	41.47	41.15	41.16	-0.20%	11045
May 11, 2026	41.26	41.61	41.18	41.61	0.85%	22028
May 08, 2026	41.21	41.35	41.13	41.33	0.28%	27216
May 07, 2026	41.36	41.61	41.07	41.17	-0.47%	16416
May 06, 2026	40.68	41.46	40.68	41.12	1.07%	38907
May 05, 2026	39.71	40.03	39.71	40.03	0.81%	24496

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Japan UCITS ETF DR (D)