Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 36.81 | 36.81 | 36.41 | 36.41 | -1.10% | 2413 |
| Oct 21, 2025 | 36.60 | 36.65 | 36.55 | 36.60 | 0.01% | 11378 |
| Oct 20, 2025 | 36.80 | 37.05 | 36.70 | 37.02 | 0.62% | 2932 |
| Oct 17, 2025 | 35.84 | 36.26 | 35.84 | 36.19 | 1.00% | 3994 |
| Oct 16, 2025 | 36.11 | 36.27 | 36.10 | 36.18 | 0.21% | 14568 |
| Oct 15, 2025 | 36.00 | 36.10 | 35.95 | 36.03 | 0.10% | 7204 |
| Oct 14, 2025 | 34.96 | 35.41 | 34.96 | 35.41 | 1.27% | 12676 |
| Oct 13, 2025 | 35.02 | 35.11 | 34.90 | 35.11 | 0.25% | 3547 |
| Oct 10, 2025 | 35.26 | 35.37 | 35.02 | 35.04 | -0.62% | 3794 |
| Oct 09, 2025 | 36.33 | 36.33 | 36.12 | 36.13 | -0.56% | 13119 |
| Oct 08, 2025 | 36.23 | 36.23 | 36.16 | 36.23 | -0.01% | 3726 |
| Oct 07, 2025 | 36.55 | 36.55 | 36.07 | 36.41 | -0.37% | 4022 |
| Oct 06, 2025 | 36.63 | 36.99 | 36.55 | 36.99 | 1.00% | 1666 |
| Oct 03, 2025 | 36.12 | 36.33 | 36.10 | 36.33 | 0.56% | 5133 |
| Oct 02, 2025 | 35.70 | 35.97 | 35.49 | 35.52 | -0.49% | 8909 |
| Oct 01, 2025 | 35.52 | 35.82 | 35.52 | 35.62 | 0.29% | 3617 |
| Sep 30, 2025 | 35.89 | 35.89 | 35.48 | 35.48 | -1.14% | 6920 |
| Sep 29, 2025 | 35.64 | 35.84 | 35.64 | 35.84 | 0.54% | 5449 |
| Sep 26, 2025 | 35.83 | 35.83 | 35.61 | 35.76 | -0.19% | 6532 |
| Sep 25, 2025 | 35.95 | 35.98 | 35.69 | 35.69 | -0.71% | 2158 |
| Sep 24, 2025 | 36.06 | 36.06 | 36 | 36 | -0.17% | 4775 |
| Sep 23, 2025 | 36.23 | 36.28 | 36.15 | 36.15 | -0.20% | 2397 |
| Sep 22, 2025 | 35.99 | 36.02 | 35.93 | 36.02 | 0.08% | 776 |