Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 31.62 | 31.70 | 31.42 | 31.70 | 0.27% | 8751 |
| May 12, 2025 | 31.81 | 31.93 | 31.78 | 31.93 | 0.39% | 3040 |
| May 09, 2025 | 31.77 | 31.77 | 31.61 | 31.61 | -0.49% | 5295 |
| May 08, 2025 | 31.60 | 31.74 | 31.60 | 31.69 | 0.28% | 5766 |
| May 07, 2025 | 31.75 | 31.75 | 31.62 | 31.62 | -0.41% | 4129 |
| May 06, 2025 | 31.61 | 31.86 | 31.61 | 31.86 | 0.79% | 4971 |
| May 02, 2025 | 31.30 | 31.58 | 31.24 | 31.49 | 0.62% | 6105 |
| May 01, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Apr 30, 2025 | 31.45 | 31.45 | 31.03 | 31.27 | -0.58% | 14710 |
| Apr 29, 2025 | 31.48 | 31.62 | 31.48 | 31.51 | 0.12% | 3818 |
| Apr 28, 2025 | 31.01 | 31.27 | 31.01 | 31.27 | 0.84% | 1654 |
| Apr 25, 2025 | 30.81 | 30.87 | 30.68 | 30.85 | 0.13% | 17441 |
| Apr 24, 2025 | 30.46 | 30.71 | 30.37 | 30.71 | 0.84% | 11779 |
| Apr 23, 2025 | 30.68 | 30.87 | 30.61 | 30.73 | 0.15% | 17522 |
| Apr 22, 2025 | 30.35 | 30.56 | 30.28 | 30.56 | 0.70% | 11798 |
| Apr 17, 2025 | 29.78 | 30.13 | 29.78 | 30.11 | 1.11% | 1610 |
| Apr 16, 2025 | 29.47 | 29.75 | 29.44 | 29.71 | 0.84% | 8246 |
| Apr 15, 2025 | 29.54 | 29.77 | 29.46 | 29.76 | 0.73% | 14308 |
| Apr 14, 2025 | 29.31 | 29.49 | 29.28 | 29.40 | 0.31% | 38100 |