005930
104,800.00
-3.76
%
0700
603.00
-2.11
%
2330
1,450.00
-2.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,940.46
-4.02
%
EUR/USD
1.18
0.02
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
155.23
-0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Amundi Prime Japan UCITS ETF DR (D)
PRJU
LSE
AM84
VSE
PR1J
XETR
PR1J
XDUS
PR1J
XBER
PR1J
Munich
PR1J
XHAM
PRIJ
LSE
PRJU
LSE
ETFJAP
MTA
37.044998
USD
0.5112
1.40%
Last update Dec 15, 3:08 PM GMT
Market closed
Day range
37.044998
36.97750
37.16250
Previous close
36.53375
Open
36.97750
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
37.04
0.51
1.40%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 41 minutes
22:33
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).