Historical data
No data
opens in 10h 24m
- 005930 179,100.00 -5.54%
- 0700 491.00 -1.13%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,072.41 -3.17%
- EUR/USD 1.15 -0.34%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 179,100.00 -5.54%
- 0700 491.00 -1.13%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,072.41 -3.17%
- EUR/USD 1.15 -0.34%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 54 minutes
Main market opens in 10 hours 24 minutes
23:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Prime Japan UCITS ETF DR (D)
39.16250
USD
1.9075
5.12%
Last update Apr 1, 4:28 PM BST
Day range
Previous close
37.25500
Open
39.43500
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
39.16
1.91
5.12%
Market closed
Pre-market opens in 3 hours 9 minutes
Main market opens in 3 hours 54 minutes
04:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).