Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 197.80 | 198.75 | 189.50 | 189.50 | -4.20% | 0 |
| Apr 08, 2026 | 195.95 | 199.25 | 195.20 | 196.15 | 0.10% | 0 |
| Apr 07, 2026 | 207 | 211.90 | 205.30 | 211.50 | 2.17% | 0 |
| Apr 02, 2026 | 209.70 | 209.95 | 207.40 | 207.40 | -1.10% | 0 |
| Apr 01, 2026 | 205.60 | 205.60 | 199.36 | 201.30 | -2.09% | 0 |
| Mar 31, 2026 | 214.20 | 216.65 | 209.20 | 209.20 | -2.33% | 0 |
| Mar 30, 2026 | 216.45 | 221 | 215.95 | 215.95 | -0.23% | 0 |
| Mar 27, 2026 | 214.85 | 218.20 | 214.85 | 218.20 | 1.56% | 0 |
| Mar 26, 2026 | 209.30 | 215.75 | 209.30 | 215.75 | 3.08% | 0 |
| Mar 25, 2026 | 210.75 | 210.75 | 207.05 | 208.35 | -1.14% | 0 |
| Mar 24, 2026 | 201.30 | 212.60 | 200.35 | 211.45 | 5.04% | 0 |
| Mar 23, 2026 | 204.65 | 204.65 | 194.98 | 201.25 | -1.66% | 0 |
| Mar 20, 2026 | 202.55 | 204.50 | 201.75 | 202.45 | -0.05% | 0 |
| Mar 19, 2026 | 203.80 | 205.15 | 203.80 | 205.15 | 0.66% | 0 |
| Mar 18, 2026 | 201 | 206.50 | 201 | 206.50 | 2.74% | 0 |
| Mar 17, 2026 | 200.85 | 202.15 | 196.54 | 201.65 | 0.40% | 0 |
| Mar 16, 2026 | 197 | 200.05 | 197 | 198.38 | 0.70% | 0 |
| Mar 13, 2026 | 202 | 202 | 199.32 | 199.32 | -1.33% | 0 |
| Mar 12, 2026 | 195.76 | 203.15 | 195.30 | 202.55 | 3.47% | 0 |
| Mar 11, 2026 | 183.18 | 193.94 | 183.18 | 193.94 | 5.87% | 0 |
| Mar 10, 2026 | 181.02 | 187.50 | 181.02 | 185.06 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.