Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.84 | 156.84 | 150.16 | 150.16 | -4.26% | 0 |
| Dec 15, 2025 | 158.06 | 158.06 | 157.02 | 157.22 | -0.53% | 0 |
| Dec 12, 2025 | 159 | 159 | 157.18 | 157.18 | -1.14% | 0 |
| Dec 11, 2025 | 161.36 | 161.36 | 159.16 | 159.16 | -1.36% | 0 |
| Dec 10, 2025 | 163.22 | 163.72 | 161.26 | 163.30 | 0.05% | 0 |
| Dec 09, 2025 | 161.92 | 163.72 | 161.74 | 163.66 | 1.07% | 0 |
| Dec 08, 2025 | 162.72 | 163.68 | 161.48 | 161.94 | -0.48% | 0 |
| Dec 05, 2025 | 162.08 | 165.18 | 162 | 164.62 | 1.57% | 0 |
| Dec 04, 2025 | 162.28 | 164.14 | 160.38 | 164.14 | 1.15% | 0 |
| Dec 03, 2025 | 165.08 | 166 | 162.20 | 162.20 | -1.74% | 0 |
| Dec 02, 2025 | 168.26 | 168.34 | 165.52 | 166.06 | -1.31% | 0 |
| Dec 01, 2025 | 168.94 | 169.62 | 164 | 169.62 | 0.40% | 0 |
| Nov 28, 2025 | 165.54 | 168.38 | 165.54 | 166.58 | 0.63% | 0 |
| Nov 27, 2025 | 164.52 | 165.40 | 164.52 | 165.40 | 0.53% | 0 |
| Nov 26, 2025 | 163.86 | 166.04 | 162.92 | 166.04 | 1.33% | 0 |
| Nov 25, 2025 | 163.36 | 164.52 | 162.88 | 164.52 | 0.71% | 0 |
| Nov 24, 2025 | 164.92 | 164.92 | 163.24 | 164.20 | -0.44% | 0 |
| Nov 21, 2025 | 160.66 | 165.30 | 160.66 | 165.30 | 2.89% | 0 |
| Nov 20, 2025 | 169.14 | 171.18 | 164.48 | 164.48 | -2.76% | 0 |
| Nov 19, 2025 | 170.08 | 170.08 | 165.50 | 169.06 | -0.60% | 0 |
| Nov 18, 2025 | 167.46 | 170.86 | 167.24 | 170.86 | 2.03% | 0 |
| Nov 17, 2025 | 170.38 | 171.80 | 170.38 | 170.40 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.