Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 93.36 | 93.36 | 93.32 | 93.32 | -0.04% | 500 |
| Dec 16, 2025 | 93.40 | 93.51 | 93.38 | 93.51 | 0.12% | 8000 |
| Dec 15, 2025 | 93.46 | 93.49 | 93.35 | 93.41 | -0.05% | 5100 |
| Dec 12, 2025 | 93.17 | 93.19 | 93.13 | 93.13 | -0.04% | 3600 |
| Dec 11, 2025 | 93.28 | 93.34 | 93.28 | 93.34 | 0.07% | 1200 |
| Dec 10, 2025 | 92.92 | 93.27 | 92.92 | 93.24 | 0.34% | 10700 |
| Dec 09, 2025 | 93.07 | 93.07 | 92.96 | 92.96 | -0.12% | 10200 |
| Dec 08, 2025 | 92.86 | 93.11 | 92.80 | 93.10 | 0.26% | 8700 |
| Dec 05, 2025 | 93.19 | 93.19 | 93.04 | 93.07 | -0.13% | 11000 |
| Dec 04, 2025 | 94.21 | 94.21 | 93.93 | 93.99 | -0.23% | 5700 |
| Dec 03, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 1100 |
| Dec 02, 2025 | 94.09 | 94.21 | 94.09 | 94.21 | 0.13% | 3200 |
| Dec 01, 2025 | 94.31 | 94.43 | 94.31 | 94.39 | 0.08% | 3200 |
| Nov 28, 2025 | 94.96 | 94.99 | 94.90 | 94.95 | -0.01% | 5900 |
| Nov 27, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | 3000 |
| Nov 26, 2025 | 94.86 | 95 | 94.86 | 95 | 0.15% | 6000 |
| Nov 25, 2025 | 94.88 | 94.88 | 94.85 | 94.85 | -0.03% | 400 |
| Nov 24, 2025 | 94.54 | 94.64 | 94.54 | 94.62 | 0.08% | 6400 |
| Nov 21, 2025 | 94.48 | 94.48 | 94.46 | 94.48 | 0 | 2700 |
| Nov 20, 2025 | 94.20 | 94.36 | 94.20 | 94.34 | 0.15% | 5400 |
| Nov 19, 2025 | 94.16 | 94.25 | 94.14 | 94.15 | -0.01% | 3400 |
| Nov 18, 2025 | 94.16 | 94.17 | 94.14 | 94.17 | 0.01% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.