93.40000 CAD
0.08
0.09%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
93.32000
93.40000
Previous close
93.32000
Open
93.38000
Access this ETF data via API
Subscribe
Mackenzie Canadian Aggregate Bond Fund
93.40
0.08
0.09%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.254
Nov 03, 2025 0.254
Oct 01, 2025 0.252
Sep 02, 2025 0.252
Aug 01, 2025 0.252
Jul 02, 2025 0.272
Jun 02, 2025 0.272
May 01, 2025 0.272
Apr 01, 2025 0.249
Mar 03, 2025 0.249
Feb 03, 2025 0.249
Dec 30, 2024 0.116
Dec 02, 2024 0.29
Nov 01, 2024 0.25
Oct 01, 2024 0.313
Sep 03, 2024 0.263
Aug 01, 2024 0.245
Jul 02, 2024 0.223
Jun 03, 2024 0.223
May 01, 2024 0.223
Apr 01, 2024 0.225
Mar 01, 2024 0.225
Dec 28, 2023 0.3
Dec 01, 2023 0.201
Nov 01, 2023 0.201
Sep 29, 2023 0.212
Sep 01, 2023 0.212
Aug 01, 2023 0.212
Jul 04, 2023 0.191
Jun 01, 2023 0.191
May 01, 2023 0.191
Apr 03, 2023 0.206
Mar 01, 2023 0.206
Feb 01, 2023 0.206
Dec 29, 2022 0.233
Dec 01, 2022 0.107
Nov 01, 2022 0.107
Oct 03, 2022 0.155
Sep 01, 2022 0.155
Aug 02, 2022 0.155
Jul 04, 2022 0.172
Jun 01, 2022 0.172
May 02, 2022 0.172
Apr 01, 2022 0.246
Mar 01, 2022 0.246
Feb 01, 2022 0.246
Dec 30, 2021 0.253
Dec 01, 2021 0.181
Nov 01, 2021 0.181
Oct 01, 2021 0.198
Sep 01, 2021 0.198
Aug 03, 2021 0.198
Jul 02, 2021 0.244
Jun 01, 2021 0.244
May 03, 2021 0.244
Apr 01, 2021 0.262
Mar 01, 2021 0.262
Feb 01, 2021 0.262
Dec 30, 2020 0.517
Dec 01, 2020 0.278
Nov 02, 2020 0.238
Oct 01, 2020 0.238
Sep 01, 2020 0.18
Aug 04, 2020 0.18
Jul 02, 2020 0.169
Jun 01, 2020 0.166
May 01, 2020 0.149
Apr 01, 2020 0.172
Mar 02, 2020 0.172
Feb 03, 2020 0.172
Jan 02, 2020 0.317
Dec 30, 2019 0.317
Dec 02, 2019 0.288
Nov 01, 2019 0.284
Oct 01, 2019 0.217
Sep 03, 2019 0.217
Aug 01, 2019 0.217
Jul 02, 2019 0.222
Jun 03, 2019 0.222
May 01, 2019 0.222
Mar 18, 2019 0.207
Feb 19, 2019 0.207
Jan 21, 2019 0.207
Dec 24, 2018 0.328
Nov 19, 2018 0.254
Oct 22, 2018 0.225
Sep 24, 2018 0.225
Aug 20, 2018 0.225
Jul 23, 2018 0.225
Jun 18, 2018 0.225
May 22, 2018 0.225
Apr 23, 2018 0.225
Mar 19, 2018 0.225
Feb 20, 2018 0.225
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 29 minutes

20:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).