Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.29 | 72.60 | 72.01 | 72.60 | 0.43% | 20 |
| Dec 15, 2025 | 72.45 | 72.45 | 72.44 | 72.44 | -0.01% | 0 |
| Dec 12, 2025 | 72.20 | 72.20 | 72.10 | 72.10 | -0.14% | 0 |
| Dec 11, 2025 | 71.89 | 71.89 | 71.86 | 71.86 | -0.04% | 0 |
| Dec 10, 2025 | 73.49 | 73.49 | 73.23 | 73.23 | -0.35% | 0 |
| Dec 09, 2025 | 73.50 | 73.56 | 73.50 | 73.56 | 0.08% | 0 |
| Dec 08, 2025 | 74.17 | 74.25 | 74.17 | 74.25 | 0.11% | 0 |
| Dec 05, 2025 | 74.97 | 74.98 | 74.97 | 74.98 | 0.01% | 0 |
| Dec 04, 2025 | 75.51 | 75.51 | 75.43 | 75.43 | -0.11% | 0 |
| Dec 03, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Dec 02, 2025 | 76.37 | 76.37 | 76.34 | 76.34 | -0.04% | 0 |
| Dec 01, 2025 | 78.27 | 78.27 | 78.02 | 78.02 | -0.32% | 0 |
| Nov 28, 2025 | 77.68 | 78.08 | 77.68 | 78.08 | 0.51% | 0 |
| Nov 27, 2025 | 77.55 | 77.55 | 77.48 | 77.48 | -0.09% | 0 |
| Nov 26, 2025 | 76.96 | 77.54 | 76.96 | 77.54 | 0.75% | 0 |
| Nov 25, 2025 | 77.10 | 77.10 | 76.78 | 76.78 | -0.42% | 0 |
| Nov 24, 2025 | 77.42 | 77.42 | 77.01 | 77.01 | -0.53% | 0 |
| Nov 21, 2025 | 76.56 | 77.44 | 76.56 | 77.44 | 1.15% | 0 |
| Nov 20, 2025 | 77.15 | 77.15 | 77 | 77 | -0.19% | 0 |
| Nov 19, 2025 | 78.02 | 78.02 | 77.63 | 77.63 | -0.50% | 0 |
| Nov 18, 2025 | 77.58 | 78.21 | 77.58 | 78.21 | 0.81% | 0 |
| Nov 17, 2025 | 77.51 | 77.81 | 77.51 | 77.81 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.