Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.49 | 83.54 | 83.49 | 83.51 | 0.02% | 0 |
| Apr 01, 2026 | 83.53 | 83.62 | 83.53 | 83.60 | 0.08% | 0 |
| Mar 31, 2026 | 85.04 | 85.04 | 85 | 85.03 | -0.01% | 0 |
| Mar 30, 2026 | 83.17 | 83.26 | 83.17 | 83.26 | 0.11% | 0 |
| Mar 27, 2026 | 82.89 | 82.94 | 82.89 | 82.94 | 0.06% | 0 |
| Mar 26, 2026 | 81.69 | 81.74 | 81.65 | 81.74 | 0.06% | 0 |
| Mar 25, 2026 | 81.43 | 81.57 | 81.43 | 81.57 | 0.17% | 0 |
| Mar 24, 2026 | 80.88 | 80.91 | 80.85 | 80.91 | 0.04% | 0 |
| Mar 23, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Mar 20, 2026 | 83.15 | 83.22 | 83.15 | 83.22 | 0.08% | 0 |
| Mar 19, 2026 | 84.16 | 84.16 | 83.82 | 84 | -0.19% | 0 |
| Mar 18, 2026 | 85.50 | 85.61 | 85.50 | 85.61 | 0.13% | 0 |
| Mar 17, 2026 | 86.07 | 86.07 | 86 | 86 | -0.08% | 0 |
| Mar 16, 2026 | 86.06 | 86.06 | 86.05 | 86.05 | -0.01% | 0 |
| Mar 13, 2026 | 85.10 | 85.21 | 85.05 | 85.21 | 0.13% | 0 |
| Mar 12, 2026 | 83.31 | 83.44 | 83.31 | 83.44 | 0.16% | 0 |
| Mar 11, 2026 | 82.86 | 82.93 | 82.86 | 82.93 | 0.08% | 0 |
| Mar 10, 2026 | 83.83 | 83.83 | 83.80 | 83.82 | -0.01% | 0 |
| Mar 09, 2026 | 83.77 | 83.77 | 82.50 | 82.50 | -1.52% | 0 |
| Mar 06, 2026 | 83.79 | 83.79 | 83.75 | 83.76 | -0.04% | 0 |
| Mar 05, 2026 | 84.05 | 84.07 | 84.05 | 84.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.