Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Sep 22, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Sep 21, 2026 | 74.95 | 74.95 | 74.70 | 74.70 | -0.33% | 0 |
| Sep 18, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 0 |
| Sep 17, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 0 |
| Sep 16, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| Sep 15, 2026 | 75.53 | 75.58 | 75.46 | 75.46 | -0.09% | 0 |
| Sep 14, 2026 | 75.24 | 75.63 | 75.24 | 75.63 | 0.52% | 0 |
| Sep 11, 2026 | 75.72 | 75.73 | 75.72 | 75.73 | 0.01% | 0 |
| Sep 10, 2026 | 75.90 | 76 | 75.90 | 76 | 0.13% | 0 |
| Sep 09, 2026 | 76.51 | 76.51 | 76.48 | 76.48 | -0.04% | 0 |
| Sep 08, 2026 | 75.64 | 75.72 | 75.64 | 75.72 | 0.11% | 0 |
| Sep 07, 2026 | 75.86 | 75.87 | 75.86 | 75.86 | 0 | 0 |
| Sep 04, 2026 | 76.36 | 76.36 | 76.34 | 76.34 | -0.03% | 0 |
| Sep 03, 2026 | 76.04 | 76.04 | 75.95 | 75.95 | -0.12% | 0 |
| Sep 02, 2026 | 76.01 | 76.13 | 76.01 | 76.13 | 0.16% | 0 |
| Sep 01, 2026 | 75.84 | 76.05 | 75.84 | 76.05 | 0.28% | 0 |
| Aug 31, 2026 | 76.08 | 76.09 | 76.08 | 76.09 | 0.01% | 0 |
| Aug 28, 2026 | 76.50 | 76.54 | 76.50 | 76.54 | 0.05% | 0 |
| Aug 27, 2026 | 77.10 | 77.14 | 77.10 | 77.14 | 0.05% | 0 |
| Aug 26, 2026 | 77.30 | 77.32 | 77.30 | 77.32 | 0.03% | 0 |
| Aug 25, 2026 | 77.42 | 77.42 | 76.95 | 77.32 | -0.13% | 15 |
| Aug 24, 2026 | 76.26 | 76.34 | 76.26 | 76.34 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.