73.49000 EUR
0.89
1.23%
Last update Dec 17, 10:18 AM CET
Market closed
Day range
72.95000
73.49000
Previous close
72.60000
Open
73.19000
Access this stock data via API
Subscribe
Southern Company
73.49
0.89
1.23%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.638768
Aug 18, 2025 0.63492
May 19, 2025 0.63492
Feb 18, 2025 0.61776
Nov 18, 2024 0.61776
Aug 19, 2024 0.61776
May 17, 2024 0.61776
Feb 16, 2024 0.6006
Nov 17, 2023 0.6006
Aug 18, 2023 0.6006
May 12, 2023 0.6006
Feb 17, 2023 0.58344
Nov 18, 2022 0.58344
Aug 12, 2022 0.58344
May 13, 2022 0.58344
Feb 18, 2022 0.56628
Nov 12, 2021 0.56628
Aug 13, 2021 0.56628
May 14, 2021 0.56628
Feb 12, 2021 0.54911995
Nov 13, 2020 0.549056
May 15, 2020 0.5872
Feb 14, 2020 0.56885004
Nov 15, 2019 0.56885004
Aug 16, 2019 0.56885004
May 17, 2019 0.56885004
Feb 15, 2019 0.55050004
Nov 16, 2018 0.55050004
Aug 17, 2018 0.55050004
May 18, 2018 0.55050004
Feb 16, 2018 0.53215
Nov 17, 2017 0.53215
Aug 17, 2017 0.53215
May 11, 2017 0.53215
Feb 16, 2017 0.5138
Nov 17, 2016 0.5138
May 12, 2016 0.5138
Nov 12, 2015 0.4977438
Aug 13, 2015 0.4977438
May 14, 2015 0.4977438
Feb 12, 2015 0.4816875
Oct 30, 2014 0.4816875
Jul 31, 2014 0.4816875
Apr 30, 2014 0.4816875
Jan 30, 2014 0.46563125
Oct 31, 2013 0.46563125
Aug 01, 2013 0.46563125
May 02, 2013 0.46563125
Jan 31, 2013 0.449575
Nov 01, 2012 0.449575
Aug 02, 2012 0.449575
May 03, 2012 0.449575
Feb 02, 2012 0.43351877
Nov 03, 2011 0.43351877
Jul 28, 2011 0.43351877
Apr 28, 2011 0.43351877
Feb 03, 2011 0.41746253
Oct 28, 2010 0.41746253
Jul 29, 2010 0.41746253
Apr 29, 2010 0.41746253
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 23 minutes

07:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).