Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.67 | 18.08 | 17.42 | 18.04 | 2.09% | 38147 |
| Apr 01, 2026 | 18.32 | 18.32 | 17.60 | 17.80 | -2.84% | 16233 |
| Mar 31, 2026 | 17.45 | 18.13 | 17.45 | 17.93 | 2.75% | 19367 |
| Mar 30, 2026 | 17.51 | 17.83 | 17.40 | 17.69 | 1.02% | 23447 |
| Mar 27, 2026 | 18.09 | 18.09 | 17.48 | 17.48 | -3.36% | 27227 |
| Mar 26, 2026 | 18.06 | 18.27 | 17.90 | 17.96 | -0.56% | 32137 |
| Mar 25, 2026 | 18.22 | 18.24 | 17.82 | 18.07 | -0.83% | 23871 |
| Mar 24, 2026 | 18.27 | 18.27 | 17.90 | 18.07 | -1.09% | 20702 |
| Mar 23, 2026 | 17.84 | 18.41 | 17.70 | 18.39 | 3.08% | 26467 |
| Mar 20, 2026 | 18.05 | 18.32 | 17.94 | 17.96 | -0.50% | 30490 |
| Mar 19, 2026 | 18.38 | 18.41 | 18 | 18.26 | -0.65% | 213641 |
| Mar 18, 2026 | 18.50 | 18.60 | 18.32 | 18.40 | -0.54% | 21549 |
| Mar 17, 2026 | 17.79 | 18.45 | 17.79 | 18.40 | 3.43% | 23522 |
| Mar 16, 2026 | 17.84 | 18.16 | 17.80 | 17.99 | 0.85% | 19431 |
| Mar 13, 2026 | 17.68 | 17.95 | 17.59 | 17.89 | 1.18% | 64379 |
| Mar 12, 2026 | 18.44 | 18.56 | 18.14 | 18.14 | -1.63% | 40211 |
| Mar 11, 2026 | 18.59 | 18.68 | 18.31 | 18.44 | -0.81% | 26424 |
| Mar 10, 2026 | 18.82 | 18.92 | 18.46 | 18.60 | -1.17% | 49035 |
| Mar 09, 2026 | 18.64 | 18.79 | 18.32 | 18.47 | -0.91% | 50849 |
| Mar 06, 2026 | 19.04 | 19.14 | 18.62 | 18.80 | -1.29% | 29216 |
| Mar 05, 2026 | 19.20 | 19.42 | 19.03 | 19.06 | -0.73% | 23972 |
| Mar 04, 2026 | 18.98 | 19.27 | 18.79 | 19.24 | 1.37% | 13990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.