Ares Capital Corporation (0HHP) - Historical data, dividends

opens in 1d 23h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.89 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.89 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.89 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.89 -0.09%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

18.040001 USD

0.2394

1.34%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

18.040001

17.42000

18.080000

Previous close

17.80060

Open

17.67000

Access this stock data via API

Ares Capital Corporation

18.04

0.24

1.34%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.48
Dec 15, 2025	0.48
Sep 15, 2025	0.48
Jun 13, 2025	0.48
Mar 14, 2025	0.48
Dec 13, 2024	0.48
Sep 13, 2024	0.48
Jun 14, 2024	0.48
Mar 14, 2024	0.48
Dec 14, 2023	0.48
Sep 14, 2023	0.48
Jun 14, 2023	0.48
Mar 14, 2023	0.48
Dec 14, 2022	0.51
Sep 14, 2022	0.46
Jun 14, 2022	0.45
Mar 14, 2022	0.42
Dec 14, 2021	0.41
Sep 14, 2021	0.41
Jun 14, 2021	0.4
Mar 12, 2021	0.4
Dec 14, 2020	0.4
Jun 12, 2020	0.4
Mar 13, 2020	0.4
Dec 13, 2019	0.42
Sep 13, 2019	0.42
Jun 13, 2019	0.42
Mar 14, 2019	0.42
Dec 13, 2018	0.39
Sep 13, 2018	0.39
Jun 14, 2018	0.38
Mar 14, 2018	0.38

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.