FII Guardian Logística (GARE11) - Historical data, dividends

opens in 1h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.58%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.58%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.58%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.58%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

8.5 BRL

0.06

0.70%

Last update Apr 1, 5:00 PM -03

Market closed

Day range

8.5

8.41000

8.53000

Previous close

8.56000

Access this stock data via API

FII Guardian Logística

8.50

0.06

0.70%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.083
Feb 02, 2026	0.083
Jan 02, 2026	0.083
Nov 03, 2025	0.083
Oct 01, 2025	0.083
Sep 01, 2025	0.083
Aug 01, 2025	0.083
Jul 01, 2025	0.083
Jun 02, 2025	0.083
May 02, 2025	0.083
Apr 01, 2025	0.083
Mar 05, 2025	0.083
Feb 03, 2025	0.083
Jan 02, 2025	0.092
Dec 02, 2024	0.092
Nov 01, 2024	0.091741
Oct 01, 2024	0.089747
Sep 02, 2024	0.086755
Aug 01, 2024	0.086755
Jul 01, 2024	0.086755
Jun 03, 2024	0.086755
May 02, 2024	0.086755

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.