We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TGT

FSX
0.56000000 EUR
0.055
8.94%
Last update May 19, 8:03 AM CEST
Main market
Day range
0.56000000
0.56000000
Previous close
0.61500001
Open
0.56000000
Access this stock data via API
Subscribe
11 88 0 Solutions AG
0.56
0.06
8.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 16, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 150
May 15, 2025 0.625 0.625 0.625 0.625 0 150
May 14, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 13, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 12, 2025 0.64499998 0.71499997 0.64499998 0.71499997 10.85% 150
May 09, 2025 0.64499998 0.64499998 0.64499998 0.64499998 0 5
May 08, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 07, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 06, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 05, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 5
May 02, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 5
Apr 30, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 5
Apr 29, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 28, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 5
Apr 25, 2025 0.625 0.625 0.625 0.625 0 5
Apr 24, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 23, 2025 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Apr 22, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 5
Main market

Exchange is currently active.
Closing in 8 hours 59 minutes

13:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).