Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 18h 28m
Market closed

Pre-market opens in 2 days 12 hours 58 minutes
Main market opens in 2 days 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
194.69000 USD
6.32
3.14%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
192.67999
203.41000
Previous close
201.0099945
Open
201.0099945
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
194.69
6.32
3.14%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 1.8M 352.6M 3.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.8M 345.8M 3.1%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jan 31, 2026 1.5M 294.5M 2.7%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Jan 31, 2026 1.4M 269.1M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 1.3M 249.9M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Dec 31, 2025 724.3K 141.0M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 609.2K 118.6M 1.1%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Jan 31, 2026 605.7K 117.9M 1.1%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Jan 31, 2026 410.3K 79.9M 0.7%
iShares Trust-iShares S&P Mid-Cap 400 Growth ETF Jan 31, 2026 307.4K 59.9M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 12 hours 58 minutes
Main market opens in 2 days 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).