165.92999 USD
0.15
0.09%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
165.39000
168.80000
Previous close
165.78000
Open
165.67000
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
165.93
0.15
0.09%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 1.9M 314.7M 2.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.6M 261.0M 2.1%
John Hancock Funds III-Disciplined Value Mid Cap Fund Sep 30, 2025 1.4M 230.1M 1.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.2M 196.4M 1.6%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Sep 30, 2025 730.2K 121.2M 1.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Sep 30, 2025 663.0K 110.0M 0.9%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 641.8K 106.5M 0.9%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Sep 30, 2025 592.9K 98.4M 0.8%
SPDR S&P MIDCAP 400 ETF TRUST Sep 30, 2025 449.3K 74.6M 0.6%
iShares Trust-iShares S&P Mid-Cap 400 Growth ETF Sep 30, 2025 329.7K 54.7M 0.4%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 50 minutes

02:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).