We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COKE

112.78 USD
1.87
1.63%
Last update Jun 2, 9:55 AM EDT
Main market
Day range
112.75
114.595
Previous close
114.65000
Open
114.595
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
112.78
1.87
1.63%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Apr 30, 2025 1.9M 218.8M 24.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 1.6M 182.6M 20.7%
John Hancock Funds III-John Hancock Disciplined Value Mid Cap Fund Mar 31, 2025 1.4M 156.2M 17.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2025 1.3M 143.4M 16.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2025 907.5K 104.0M 11.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Mar 31, 2025 701.5K 80.4M 9.1%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Apr 30, 2025 536.7K 61.5M 7.0%
T. ROWE PRICE QUANTITATIVE Mgmt Fd.S, INC.-T. Rowe Price QM U.S. Small Dec 31, 2024 509.0K 58.4M 6.6%
Invesco Exchange-Traded Fund Trust-Invesco S&P MidCap Quality ETF Apr 30, 2025 487.8K 55.9M 6.3%
SPDR S&P MIDCAP 400 ETF TRUST Apr 30, 2025 465.5K 53.4M 6.0%
Main market

Exchange is currently active.
Closing in 6 hours 1 minute

09:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).