Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 113.99 | 114.39 | 112.93 | 113.95 | -0.04% | 458800 |
| Jul 10, 2025 | 113.32 | 114.50 | 112.96 | 114.18 | 0.76% | 419200 |
| Jul 09, 2025 | 113.98 | 114.20 | 112.26 | 113.32 | -0.58% | 474700 |
| Jul 08, 2025 | 115.39 | 115.85 | 112.81 | 113.86 | -1.33% | 654900 |
| Jul 07, 2025 | 117.71 | 119 | 114.39 | 115.97 | -1.48% | 1069200 |
| Jul 03, 2025 | 116.25 | 118.05 | 115.26 | 117.71 | 1.26% | 467500 |
| Jul 02, 2025 | 115.62 | 116.32 | 113.80 | 115.95 | 0.29% | 676900 |
| Jul 01, 2025 | 111.78 | 116.65 | 111.65 | 115.62 | 3.44% | 844800 |
| Jun 30, 2025 | 111 | 111.74 | 110.22 | 111.65 | 0.59% | 916300 |
| Jun 27, 2025 | 110.90 | 112.56 | 110.10 | 111.45 | 0.50% | 1538100 |
| Jun 26, 2025 | 108 | 111.41 | 107.95 | 110.88 | 2.67% | 779300 |
| Jun 25, 2025 | 109.18 | 110.24 | 107.21 | 107.65 | -1.40% | 649500 |
| Jun 24, 2025 | 109 | 109.55 | 107.96 | 109.25 | 0.23% | 521100 |
| Jun 23, 2025 | 106.69 | 109.61 | 106.69 | 108.64 | 1.83% | 672300 |
| Jun 20, 2025 | 106.69 | 107.99 | 105.98 | 107.14 | 0.42% | 1361700 |
| Jun 18, 2025 | 105.80 | 106.90 | 105.44 | 106.20 | 0.38% | 576900 |
| Jun 17, 2025 | 107 | 107.63 | 105.62 | 105.72 | -1.20% | 690000 |
| Jun 16, 2025 | 109.05 | 109.27 | 105.65 | 107.16 | -1.73% | 941200 |
| Jun 13, 2025 | 109.24 | 110 | 108.37 | 108.62 | -0.57% | 410500 |