Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.98 | 166.98 | 161.01 | 162.98 | -2.40% | 18331 |
| Dec 15, 2025 | 165.67 | 168.80 | 165.39 | 165.93 | 0.16% | 649300 |
| Dec 12, 2025 | 161.91 | 166.36 | 161.55 | 165.78 | 2.39% | 489700 |
| Dec 11, 2025 | 163.56 | 164.60 | 160.24 | 160.96 | -1.59% | 440700 |
| Dec 10, 2025 | 163.83 | 165.31 | 159.13 | 162.33 | -0.92% | 614200 |
| Dec 09, 2025 | 165.21 | 167.60 | 162.57 | 163.23 | -1.20% | 452300 |
| Dec 08, 2025 | 167.30 | 168.08 | 163.20 | 164.51 | -1.67% | 543600 |
| Dec 05, 2025 | 165.98 | 168.21 | 165.21 | 168.08 | 1.27% | 328600 |
| Dec 04, 2025 | 164.23 | 165.78 | 164 | 165.71 | 0.90% | 250800 |
| Dec 03, 2025 | 162.73 | 165 | 162.73 | 164.38 | 1.01% | 290300 |
| Dec 02, 2025 | 162.23 | 163.53 | 160.59 | 162.54 | 0.19% | 343100 |
| Dec 01, 2025 | 163.20 | 165.06 | 162.03 | 162.14 | -0.65% | 607200 |
| Nov 28, 2025 | 163.91 | 164.98 | 162.07 | 162.95 | -0.59% | 266100 |
| Nov 26, 2025 | 162.85 | 165.68 | 162.36 | 163.91 | 0.65% | 601500 |
| Nov 25, 2025 | 162.25 | 165.88 | 160.83 | 162.34 | 0.06% | 623800 |
| Nov 24, 2025 | 161.51 | 163.62 | 161 | 161.75 | 0.15% | 525300 |
| Nov 21, 2025 | 163.86 | 165.19 | 161.30 | 161.51 | -1.43% | 725000 |
| Nov 20, 2025 | 163.66 | 166.21 | 163.25 | 163.38 | -0.17% | 446000 |
| Nov 19, 2025 | 161.90 | 164.91 | 160.89 | 163.66 | 1.09% | 418000 |
| Nov 18, 2025 | 160 | 162.67 | 158.99 | 161.53 | 0.96% | 399800 |
| Nov 17, 2025 | 159.50 | 162.41 | 157.11 | 159.65 | 0.09% | 395100 |
Access
/time_series
data via our API — starting from the
Basic plan.