Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 114.60 | 114.60 | 112.75 | 112.78 | -1.58% | 1935 |
| May 30, 2025 | 113.75 | 115.78 | 113.16 | 114.65 | 0.79% | 725200 |
| May 29, 2025 | 114.01 | 114.82 | 111.52 | 113.99 | -0.02% | 716400 |
| May 28, 2025 | 113.08 | 117.85 | 113 | 114.23 | 1.02% | 755000 |
| May 27, 2025 | 115.73 | 117.30 | 110.82 | 112.93 | -2.42% | 929400 |
| May 23, 2025 | 112.78 | 114.66 | 112.08 | 114.36 | 1.40% | 544000 |
| May 22, 2025 | 113.70 | 115.27 | 113.02 | 113.02 | -0.59% | 561000 |
| May 21, 2025 | 115.59 | 115.60 | 112.87 | 113.80 | -1.55% | 558000 |
| May 20, 2025 | 116.50 | 117.40 | 115.59 | 116 | -0.43% | 351000 |
| May 19, 2025 | 117.59 | 118.36 | 115.50 | 116.49 | -0.93% | 598000 |
| May 16, 2025 | 117.01 | 117.80 | 115.60 | 117.59 | 0.49% | 640000 |
| May 15, 2025 | 114.83 | 117.26 | 114.50 | 116.25 | 1.24% | 586000 |
| May 14, 2025 | 115.13 | 116.98 | 113.50 | 114.51 | -0.54% | 815000 |
| May 13, 2025 | 117.62 | 117.62 | 114.80 | 115.13 | -2.12% | 724000 |
| May 12, 2025 | 117.00 | 119.15 | 115.10 | 117.53 | 0.46% | 789000 |
| May 09, 2025 | 118.30 | 118.40 | 113.70 | 115.25 | -2.58% | 809000 |
| May 08, 2025 | 120 | 120 | 117.30 | 118.58 | -1.18% | 675000 |
| May 07, 2025 | 118.90 | 120.26 | 118.47 | 119.36 | 0.39% | 690000 |
| May 06, 2025 | 113.71 | 118.71 | 113.19 | 117.40 | 3.25% | 882000 |
| May 05, 2025 | 113.47 | 117.10 | 110.65 | 113.73 | 0.23% | 1386000 |
| May 02, 2025 | 120.50 | 121.16 | 114.06 | 114.50 | -4.98% | 1237000 |