Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201.01 | 203.41 | 192.68 | 194.69 | -3.14% | 622300 |
| Apr 01, 2026 | 192.31 | 201.23 | 190.23 | 201.01 | 4.52% | 513400 |
| Mar 31, 2026 | 186.70 | 192.15 | 186 | 191.74 | 2.70% | 475200 |
| Mar 30, 2026 | 182.17 | 186.16 | 180.41 | 185.79 | 1.99% | 381500 |
| Mar 27, 2026 | 179.41 | 184.85 | 178.50 | 181.30 | 1.05% | 410700 |
| Mar 26, 2026 | 185.39 | 185.39 | 177.28 | 180.02 | -2.90% | 600400 |
| Mar 25, 2026 | 186 | 191 | 185.61 | 186.34 | 0.18% | 606300 |
| Mar 24, 2026 | 187.42 | 187.42 | 178 | 185.45 | -1.05% | 824200 |
| Mar 23, 2026 | 203.50 | 203.50 | 187.39 | 188.39 | -7.43% | 1094000 |
| Mar 20, 2026 | 210.31 | 210.31 | 200.41 | 201.45 | -4.21% | 1418400 |
| Mar 19, 2026 | 212.84 | 215.83 | 210.02 | 210.43 | -1.13% | 426500 |
| Mar 18, 2026 | 215.61 | 216.21 | 210 | 212.85 | -1.28% | 363700 |
| Mar 17, 2026 | 214.25 | 218.33 | 213 | 216.54 | 1.07% | 291000 |
| Mar 16, 2026 | 217 | 219.65 | 212.58 | 213.53 | -1.60% | 502700 |
| Mar 13, 2026 | 211.57 | 217 | 210 | 216.91 | 2.52% | 497000 |
| Mar 12, 2026 | 209.68 | 216.53 | 209.29 | 209.70 | 0.01% | 717500 |
| Mar 11, 2026 | 207.66 | 210.15 | 202.02 | 209.29 | 0.78% | 359100 |
| Mar 10, 2026 | 206.91 | 209.86 | 205.50 | 207.66 | 0.36% | 299100 |
| Mar 09, 2026 | 201.79 | 207.17 | 197.51 | 206.91 | 2.54% | 374900 |
| Mar 06, 2026 | 203.01 | 204.78 | 200.11 | 204.39 | 0.68% | 359800 |
| Mar 05, 2026 | 207.32 | 208.21 | 201.59 | 203.61 | -1.79% | 310700 |
| Mar 04, 2026 | 205.20 | 208.85 | 200.06 | 207.35 | 1.05% | 332900 |
| Mar 03, 2026 | 203.52 | 206.85 | 202.32 | 204.75 | 0.60% | 635900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.