Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.23 | 15.28 | 15.23 | 15.27 | 0.29% | 1400 |
| Oct 21, 2025 | 15.29 | 15.32 | 15.27 | 15.27 | -0.13% | 1187 |
| Oct 20, 2025 | 15.16 | 15.29 | 15.16 | 15.26 | 0.65% | 1230 |
| Oct 17, 2025 | 15.09 | 15.20 | 15.03 | 15.15 | 0.38% | 1905 |
| Oct 16, 2025 | 15.09 | 15.13 | 15.09 | 15.10 | 0.04% | 5352 |
| Oct 15, 2025 | 15.09 | 15.09 | 15.06 | 15.06 | -0.24% | 1421 |
| Oct 14, 2025 | 15.04 | 15.07 | 15.03 | 15.03 | -0.09% | 88 |
| Oct 13, 2025 | 15.20 | 15.20 | 14.91 | 15.03 | -1.11% | 12159 |
| Oct 10, 2025 | 15.04 | 15.17 | 15.04 | 15.17 | 0.86% | 4273 |
| Oct 09, 2025 | 15.05 | 15.09 | 15.03 | 15.06 | 0.08% | 2932 |
| Oct 08, 2025 | 15.07 | 15.09 | 15.06 | 15.06 | -0.04% | 2670 |
| Oct 07, 2025 | 15.80 | 15.80 | 15.01 | 15.04 | -4.82% | 1429 |
| Oct 06, 2025 | 14.75 | 15.07 | 14.75 | 15.07 | 2.20% | 2792 |
| Oct 03, 2025 | 15.05 | 15.05 | 14.99 | 15.02 | -0.23% | 838 |
| Oct 02, 2025 | 15.01 | 15.05 | 14.98 | 15.03 | 0.13% | 6031 |
| Oct 01, 2025 | 15.13 | 15.14 | 15.11 | 15.11 | -0.08% | 1849 |
| Sep 30, 2025 | 15.08 | 15.11 | 15.05 | 15.09 | 0.05% | 4138 |
| Sep 29, 2025 | 15.08 | 15.10 | 15.03 | 15.04 | -0.29% | 3730 |
| Sep 26, 2025 | 14.98 | 15.06 | 14.98 | 15.03 | 0.32% | 412 |
| Sep 25, 2025 | 14.99 | 14.99 | 14.96 | 14.96 | -0.21% | 468 |
| Sep 24, 2025 | 15.03 | 15.03 | 14.93 | 14.98 | -0.33% | 4693 |
| Sep 23, 2025 | 14.95 | 15.04 | 14.95 | 15.01 | 0.41% | 2074 |
| Sep 22, 2025 | 14.90 | 14.99 | 14.90 | 14.96 | 0.43% | 6214 |