Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.81 | 21.97 | 21.81 | 21.88 | 0.35% | 0 |
| Apr 01, 2026 | 21.79 | 22.07 | 21.79 | 21.88 | 0.44% | 0 |
| Mar 31, 2026 | 21.76 | 21.96 | 21.76 | 21.86 | 0.50% | 0 |
| Mar 30, 2026 | 21.66 | 21.86 | 21.66 | 21.71 | 0.26% | 0 |
| Mar 27, 2026 | 21.73 | 21.77 | 21.61 | 21.61 | -0.58% | 0 |
| Mar 26, 2026 | 21.88 | 21.91 | 21.74 | 21.74 | -0.61% | 0 |
| Mar 25, 2026 | 21.81 | 22.00 | 21.81 | 21.90 | 0.44% | 0 |
| Mar 24, 2026 | 21.86 | 21.95 | 21.83 | 21.84 | -0.12% | 0 |
| Mar 23, 2026 | 21.71 | 22.01 | 21.71 | 21.88 | 0.80% | 0 |
| Mar 20, 2026 | 21.87 | 22.05 | 21.72 | 21.73 | -0.66% | 0 |
| Mar 19, 2026 | 21.92 | 22.04 | 21.90 | 21.90 | -0.11% | 0 |
| Mar 18, 2026 | 22.04 | 22.22 | 22.00 | 22.00 | -0.20% | 0 |
| Mar 17, 2026 | 21.98 | 22.16 | 21.98 | 22.07 | 0.40% | 0 |
| Mar 16, 2026 | 21.93 | 22.13 | 21.93 | 22.00 | 0.28% | 0 |
| Mar 13, 2026 | 22.07 | 22.08 | 21.94 | 21.94 | -0.59% | 32 |
| Mar 12, 2026 | 22.12 | 22.14 | 21.99 | 21.99 | -0.58% | 0 |
| Mar 11, 2026 | 22.18 | 22.23 | 22.12 | 22.12 | -0.25% | 0 |
| Mar 10, 2026 | 22.06 | 22.32 | 22.06 | 22.17 | 0.52% | 0 |
| Mar 09, 2026 | 22.08 | 22.21 | 22.08 | 22.12 | 0.19% | 0 |
| Mar 06, 2026 | 22.19 | 22.27 | 22.11 | 22.11 | -0.36% | 0 |
| Mar 05, 2026 | 22.32 | 22.37 | 22.18 | 22.18 | -0.65% | 0 |
| Mar 04, 2026 | 22.30 | 22.42 | 22.30 | 22.33 | 0.12% | 0 |
| Mar 03, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.