Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.88 | 22 | 21.88 | 21.88 | -0.01% | 0 |
| Apr 22, 2026 | 21.99 | 22.02 | 21.95 | 21.95 | -0.16% | 0 |
| Apr 21, 2026 | 22.00 | 22.06 | 21.88 | 21.88 | -0.58% | 0 |
| Apr 20, 2026 | 21.99 | 22.05 | 21.98 | 21.99 | 0.02% | 0 |
| Apr 17, 2026 | 21.87 | 22.07 | 21.87 | 22.07 | 0.90% | 0 |
| Apr 16, 2026 | 21.88 | 22.00 | 21.88 | 21.91 | 0.11% | 0 |
| Apr 15, 2026 | 21.81 | 22.03 | 21.81 | 21.91 | 0.43% | 0 |
| Apr 14, 2026 | 21.81 | 22.00 | 21.81 | 21.93 | 0.55% | 0 |
| Apr 13, 2026 | 21.87 | 21.93 | 21.80 | 21.81 | -0.31% | 0 |
| Apr 10, 2026 | 21.92 | 22.01 | 21.92 | 21.95 | 0.12% | 0 |
| Apr 09, 2026 | 21.89 | 22.05 | 21.89 | 21.96 | 0.32% | 0 |
| Apr 08, 2026 | 21.86 | 22.18 | 21.86 | 22.03 | 0.77% | 0 |
| Apr 07, 2026 | 21.84 | 21.98 | 21.80 | 21.80 | -0.18% | 0 |
| Apr 02, 2026 | 21.81 | 21.97 | 21.81 | 21.88 | 0.35% | 0 |
| Apr 01, 2026 | 21.79 | 22.07 | 21.79 | 21.88 | 0.44% | 0 |
| Mar 31, 2026 | 21.76 | 21.96 | 21.76 | 21.86 | 0.50% | 0 |
| Mar 30, 2026 | 21.66 | 21.86 | 21.66 | 21.71 | 0.26% | 0 |
| Mar 27, 2026 | 21.73 | 21.77 | 21.61 | 21.61 | -0.58% | 0 |
| Mar 26, 2026 | 21.88 | 21.91 | 21.74 | 21.74 | -0.61% | 0 |
| Mar 25, 2026 | 21.81 | 22.00 | 21.81 | 21.90 | 0.44% | 0 |
| Mar 24, 2026 | 21.86 | 21.95 | 21.83 | 21.84 | -0.12% | 0 |
| Mar 23, 2026 | 21.71 | 22.01 | 21.71 | 21.88 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.