Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.70 | 79.85 | 77.70 | 79.85 | 2.77% | 285 |
| Apr 29, 2026 | 78.70 | 78.70 | 78.60 | 78.70 | 0 | 285 |
| Apr 28, 2026 | 79.35 | 79.70 | 79.05 | 79.05 | -0.38% | 0 |
| Apr 27, 2026 | 79.45 | 79.55 | 78.85 | 78.85 | -0.76% | 285 |
| Apr 24, 2026 | 79.30 | 79.65 | 79.20 | 79.65 | 0.44% | 285 |
| Apr 23, 2026 | 78.80 | 79 | 78.55 | 79 | 0.25% | 285 |
| Apr 22, 2026 | 78.30 | 79.30 | 78.30 | 79.30 | 1.28% | 35 |
| Apr 21, 2026 | 78.35 | 78.35 | 77.85 | 77.85 | -0.64% | 35 |
| Apr 20, 2026 | 78.10 | 78.10 | 77.60 | 77.60 | -0.64% | 35 |
| Apr 17, 2026 | 76.35 | 77.95 | 76.15 | 77.95 | 2.10% | 0 |
| Apr 16, 2026 | 75.60 | 76.50 | 75.60 | 76.50 | 1.19% | 100 |
| Apr 15, 2026 | 76.50 | 76.60 | 75.95 | 75.95 | -0.72% | 0 |
| Apr 14, 2026 | 79.70 | 79.70 | 76.25 | 76.70 | -3.76% | 100 |
| Apr 13, 2026 | 79.95 | 79.95 | 75.50 | 75.50 | -5.57% | 35 |
| Apr 10, 2026 | 74.45 | 79.80 | 74.45 | 79.80 | 7.19% | 82 |
| Apr 09, 2026 | 73.65 | 74.55 | 73.25 | 74.55 | 1.22% | 0 |
| Apr 08, 2026 | 71.80 | 73.40 | 71.80 | 73.40 | 2.23% | 0 |
| Apr 07, 2026 | 70.40 | 70.40 | 70.20 | 70.40 | 0 | 90 |
| Apr 02, 2026 | 69 | 70 | 68 | 70 | 1.45% | 90 |
| Apr 01, 2026 | 68.50 | 68.50 | 68 | 68.50 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.