Diploma PLC (DP9) - Historical data, dividends

United States

closing in 41m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.41 2.03%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.41 2.03%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.41 2.03%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.41 2.03%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

79.85000 EUR

1.15

1.46%

Last update Apr 30, 3:25 PM CEST

Market closed

Day range

79.85000

77.70000

79.85000

Previous close

78.70000

Open

77.70000

Access this stock data via API

Diploma PLC

79.85

1.15

1.46%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.5079438
May 29, 2025	0.2096276
Jan 16, 2025	0.483756
May 23, 2024	0.1992614
Jan 18, 2024	0.46072003
May 25, 2023	0.19004701
Jan 19, 2023	0.44689843
May 26, 2022	0.17277001
Jan 20, 2022	0.34669182
May 27, 2021	0.143975
Nov 26, 2020	0.34554002
Nov 28, 2019	0.236119
May 23, 2019	0.097903006

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.