Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 80.99 | 90.27 | 80.99 | 90.27 | 11.46% | 200 |
| May 08, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 100 |
| May 07, 2026 | 92.87 | 93.68 | 92.31 | 92.91 | 0.04% | 100 |
| May 06, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 200 |
| May 05, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 0 |
| May 04, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 100 |
| May 01, 2026 | 80.99 | 82.17 | 80.99 | 82.17 | 1.46% | 200 |
| Apr 30, 2026 | 79.92 | 79.92 | 78.47 | 79.92 | 0 | 100 |
| Apr 28, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Apr 27, 2026 | 86.70 | 86.70 | 85.40 | 85.40 | -1.50% | 100 |
| Apr 24, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
| Apr 23, 2026 | 89.22 | 89.75 | 89.22 | 89.75 | 0.59% | 100 |
| Apr 22, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 100 |
| Apr 21, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 0 |
| Apr 20, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 0 |
| Apr 17, 2026 | 93.80 | 95.68 | 93.80 | 95.68 | 2.00% | 400 |
| Apr 16, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 0 | 100 |
| Apr 15, 2026 | 95.84 | 95.84 | 94.82 | 94.89 | -0.99% | 100 |
| Apr 14, 2026 | 94.99 | 94.99 | 93.21 | 93.21 | -1.87% | 100 |
| Apr 13, 2026 | 91.73 | 91.73 | 89.45 | 89.45 | -2.49% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.