Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Apr 01, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Mar 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Mar 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Mar 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Mar 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Mar 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 23, 2026 | 16.45 | 16.67 | 16.45 | 16.67 | 1.35% | 500 |
| Mar 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Mar 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Mar 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Mar 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 09, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 06, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Mar 05, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.