Xtrackers CSI 300 Swap UCITS ETF 1C (XCHA) - Historical data, historical prices

United States

opens in 9h 30m

19.61000 EUR

0.42

2.19%

Last update Jun 22, 8:18 AM CEST

Market closed

Day range

19.61000

19.40800

19.62200

Previous close

19.19000

Open

19.40800

Access this ETF data via API

Xtrackers CSI 300 Swap UCITS ETF 1C

19.61

0.42

2.19%

Date	Open	High	Low	Close	% Change	Volume
Jun 22, 2026	19.41	19.62	19.41	19.61	1.04%	0
Jun 19, 2026	19.19	19.19	19.19	19.19	0	0
Jun 18, 2026	18.96	19.25	18.96	19.25	1.53%	150
Jun 17, 2026	18.73	18.73	18.73	18.73	0	0
Jun 16, 2026	18.43	18.43	18.43	18.43	0	0
Jun 15, 2026	18.42	18.42	18.42	18.42	0	0
Jun 12, 2026	18.34	18.37	18.34	18.37	0.16%	0
Jun 11, 2026	18.18	18.18	18.18	18.18	0	0
Jun 10, 2026	18.27	18.27	18.27	18.27	0	0
Jun 09, 2026	18.39	18.39	18.39	18.39	0	0
Jun 08, 2026	18.18	18.18	18.18	18.18	0	0
Jun 05, 2026	18.40	18.40	18.40	18.40	0	0
Jun 04, 2026	18.82	18.82	18.82	18.82	0	0
Jun 03, 2026	18.94	18.94	18.94	18.94	0	0
Jun 02, 2026	18.80	18.80	18.80	18.80	0	0
Jun 01, 2026	18.48	18.48	18.48	18.48	0	0
May 29, 2026	18.65	18.65	18.65	18.65	0	0
May 28, 2026	18.75	18.75	18.75	18.75	0	0
May 27, 2026	18.70	18.70	18.70	18.70	0	0
May 26, 2026	18.78	18.78	18.78	18.78	0	0
May 25, 2026	18.64	18.64	18.64	18.64	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers CSI 300 Swap UCITS ETF 1C