Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Dec 15, 2025 | 16.26 | 16.26 | 16.23 | 16.23 | -0.16% | 94 |
| Dec 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Dec 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Dec 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Dec 08, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Dec 05, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Dec 04, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Dec 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Dec 02, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Dec 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Nov 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Nov 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Nov 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Nov 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Nov 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Nov 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Nov 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Nov 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Nov 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Nov 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.