Historical data
No data
United States
opens in 8h 24m
- 005930 331,250.00 -6.29%
- 0700 417.20 -3.65%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,720.91 -0.42%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.62 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 331,250.00 -6.29%
- 0700 417.20 -3.65%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,720.91 -0.42%
- EUR/USD 1.14 -0.06%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.62 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 54 minutes
Main market opens in 8 hours 24 minutes
01:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers CSI 300 Swap UCITS ETF 1C
19.61000
EUR
0.42
2.19%
Last update Jun 22, 8:18 AM CEST
Day range
Previous close
19.19000
Open
19.40800
Access this ETF data via API
Subscribe
Xtrackers CSI 300 Swap UCITS ETF 1C
19.61
0.42
2.19%
Market closed
Exchange is currently closed
Main market opens in 54 minutes
07:05
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).