Carl Zeiss Meditec AG ADR (AFXA) - Historical data, historical prices

41 EUR

1.8

4.59%

Last update Dec 15, 4:49 PM CET

Main market

Day range

41

39.60000

41

Previous close

39.20000

Open

40

Access this stock data via API

Carl Zeiss Meditec AG ADR

41.00

1.80

4.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40	41	39.60	41	2.50%	174
Dec 12, 2025	39.20	39.20	39.20	39.20	0	123
Dec 11, 2025	41.80	41.80	40	40.20	-3.83%	123
Dec 10, 2025	42.40	42.40	42.40	42.40	0	22
Dec 09, 2025	41.60	41.60	41.60	41.60	0	22
Dec 08, 2025	42.40	42.40	41	41	-3.30%	22
Dec 05, 2025	42.40	42.40	42.40	42.40	0	55
Dec 04, 2025	42.40	42.40	42.40	42.40	0	55
Dec 03, 2025	42.20	42.20	42.20	42.20	0	55
Dec 02, 2025	42.40	43.60	42.40	43.60	2.83%	55
Dec 01, 2025	43.40	45	43.40	45	3.69%	100
Nov 28, 2025	43.40	43.40	43.40	43.40	0	50
Nov 27, 2025	44.80	44.80	44.80	44.80	0	0
Nov 26, 2025	45.40	45.40	45.40	45.40	0	50
Nov 25, 2025	43.80	45	43.80	45	2.74%	50
Nov 24, 2025	42.80	44.80	42.80	44.80	4.67%	135
Nov 21, 2025	41	41	41	41	0	8
Nov 20, 2025	42.20	42.20	42.20	42.20	0	0
Nov 19, 2025	40.20	40.20	40.20	40.20	0	8
Nov 18, 2025	39.60	41.20	39.60	41.20	4.04%	8
Nov 17, 2025	42	42	42	42	0	0

Access /time_series data via our API — starting from the Basic plan.