Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 39.49 | 40.40 | 39.40 | 39.51 | 0.05% | 540 |
| Apr 20, 2026 | 39.14 | 39.70 | 38.70 | 39.50 | 0.92% | 0 |
| Apr 17, 2026 | 38.85 | 40 | 38.84 | 39.60 | 1.93% | 256 |
| Apr 16, 2026 | 39.20 | 39.50 | 38.73 | 39 | -0.51% | 128 |
| Apr 15, 2026 | 38.35 | 39.60 | 38.21 | 39.50 | 3.00% | 0 |
| Apr 14, 2026 | 36.94 | 38.70 | 36.90 | 38.60 | 4.49% | 455 |
| Apr 13, 2026 | 35.58 | 37.20 | 35.40 | 37.20 | 4.55% | 250 |
| Apr 10, 2026 | 36.10 | 36.40 | 35.80 | 35.90 | -0.55% | 0 |
| Apr 09, 2026 | 35.77 | 36.30 | 35.60 | 36.20 | 1.20% | 600 |
| Apr 08, 2026 | 37.11 | 37.11 | 35.90 | 36 | -2.99% | 7104 |
| Apr 07, 2026 | 35.20 | 35.22 | 34.70 | 35.10 | -0.28% | 1044 |
| Apr 02, 2026 | 34.70 | 35.50 | 34.30 | 35.40 | 2.02% | 0 |
| Apr 01, 2026 | 34.90 | 35.30 | 34.80 | 35.10 | 0.57% | 894 |
| Mar 31, 2026 | 34 | 35 | 34 | 35 | 2.94% | 744 |
| Mar 30, 2026 | 33.80 | 34.80 | 33.70 | 33.80 | 0 | 1784 |
| Mar 27, 2026 | 34.50 | 34.50 | 33.80 | 33.90 | -1.74% | 0 |
| Mar 26, 2026 | 34.30 | 35 | 33.80 | 34.50 | 0.58% | 305 |
| Mar 25, 2026 | 34 | 34.60 | 33.90 | 34.40 | 1.18% | 3200 |
| Mar 24, 2026 | 33.60 | 34.40 | 33.20 | 34 | 1.19% | 6120 |
| Mar 23, 2026 | 33 | 34.30 | 32.50 | 33.90 | 2.73% | 740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.