Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.90 | 35.30 | 34.80 | 35.10 | 0.57% | 894 |
| Mar 31, 2026 | 34 | 35 | 34 | 35 | 2.94% | 744 |
| Mar 30, 2026 | 33.80 | 34.80 | 33.70 | 33.80 | 0 | 1784 |
| Mar 27, 2026 | 34.50 | 34.50 | 33.80 | 33.90 | -1.74% | 0 |
| Mar 26, 2026 | 34.30 | 35 | 33.80 | 34.50 | 0.58% | 305 |
| Mar 25, 2026 | 34 | 34.60 | 33.90 | 34.40 | 1.18% | 3200 |
| Mar 24, 2026 | 33.60 | 34.40 | 33.20 | 34 | 1.19% | 6120 |
| Mar 23, 2026 | 33 | 34.30 | 32.50 | 33.90 | 2.73% | 740 |
| Mar 20, 2026 | 33.70 | 33.80 | 32.90 | 33.20 | -1.48% | 2550 |
| Mar 19, 2026 | 34.30 | 34.30 | 33.30 | 33.70 | -1.75% | 620 |
| Mar 18, 2026 | 34.60 | 35 | 34.10 | 34.20 | -1.16% | 600 |
| Mar 17, 2026 | 33.80 | 34.70 | 33.60 | 34.50 | 2.07% | 325 |
| Mar 16, 2026 | 34 | 34.20 | 33.60 | 34 | 0 | 7 |
| Mar 13, 2026 | 33.70 | 34.10 | 33.50 | 33.80 | 0.30% | 6518 |
| Mar 12, 2026 | 34.60 | 34.90 | 33.60 | 33.70 | -2.60% | 3375 |
| Mar 11, 2026 | 35.80 | 35.90 | 34.90 | 35.10 | -1.96% | 4 |
| Mar 10, 2026 | 35.20 | 36.20 | 34.90 | 35.80 | 1.70% | 4433 |
| Mar 09, 2026 | 34.80 | 35.60 | 34.40 | 35.40 | 1.72% | 699 |
| Mar 06, 2026 | 36.50 | 36.70 | 35.10 | 35.40 | -3.01% | 4750 |
| Mar 05, 2026 | 36.80 | 37.30 | 36.20 | 36.50 | -0.82% | 240 |
| Mar 04, 2026 | 36.60 | 37.40 | 36.60 | 37 | 1.09% | 240 |
| Mar 03, 2026 | 37.30 | 37.30 | 36 | 37 | -0.80% | 775 |
| Mar 02, 2026 | 36.70 | 37.90 | 36.20 | 37.70 | 2.72% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.