Brookfield Corporation (K7X) - Historical data, historical prices

39.90000 EUR

1.1

2.84%

Last update Oct 24, 6:03 PM CEST

Market closed

Day range

39.90000

38.099998

39.90000

Previous close

38.80000

Open

39.099998

Access this stock data via API

Brookfield Corporation

39.90

1.10

2.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	39.10	39.90	38.10	39.90	2.05%	24
Oct 23, 2025	38.70	38.80	38.70	38.80	0.26%	0
Oct 22, 2025	38.80	39	38.50	38.50	-0.77%	126
Oct 21, 2025	38.60	38.90	38.60	38.90	0.78%	0
Oct 20, 2025	38.10	38.50	38	38.50	1.05%	0
Oct 17, 2025	37	37.90	36.50	37.90	2.43%	837
Oct 16, 2025	38.70	38.80	38	38	-1.81%	315
Oct 15, 2025	39	39.50	38.70	38.70	-0.77%	0
Oct 14, 2025	38.20	38.90	38.20	38.90	1.83%	0
Oct 13, 2025	37.50	39.30	37.50	38.60	2.93%	576
Oct 10, 2025	58	58.20	38.50	38.50	-33.62%	204
Oct 09, 2025	38.80	39.07	38.13	38.93	0.34%	165
Oct 08, 2025	38.67	39.20	38.67	38.67	0	300
Oct 07, 2025	38.67	38.67	38.53	38.67	0	15
Oct 06, 2025	39.07	39.60	38.53	38.53	-1.37%	345
Oct 03, 2025	38.67	39.20	38.67	38.80	0.34%	525
Oct 02, 2025	38.53	38.80	38.40	38.80	0.69%	2145
Oct 01, 2025	38.53	38.93	37.87	38.67	0.35%	45
Sep 30, 2025	39.07	39.07	38.53	38.67	-1.02%	1557
Sep 29, 2025	38.80	39.33	38.80	39.20	1.03%	0
Sep 26, 2025	38.80	39.87	38.80	39.20	1.03%	255
Sep 25, 2025	39.33	39.33	38.80	38.80	-1.36%	0