Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.10 | 38.40 | 38.10 | 38.40 | 0.79% | 24 |
| Dec 15, 2025 | 39.20 | 39.20 | 38.50 | 38.50 | -1.79% | 934 |
| Dec 12, 2025 | 39.50 | 39.70 | 39.30 | 39.30 | -0.51% | 20 |
| Dec 11, 2025 | 39.90 | 40.50 | 39.30 | 40.20 | 0.75% | 480 |
| Dec 10, 2025 | 40 | 40 | 39.90 | 39.90 | -0.25% | 0 |
| Dec 09, 2025 | 39.70 | 40.40 | 39.70 | 40.10 | 1.01% | 0 |
| Dec 08, 2025 | 39.90 | 40.10 | 39.80 | 40.10 | 0.50% | 0 |
| Dec 05, 2025 | 39.90 | 40.60 | 39.30 | 40 | 0.25% | 1071 |
| Dec 04, 2025 | 39.70 | 39.90 | 39.30 | 39.90 | 0.50% | 0 |
| Dec 03, 2025 | 39.70 | 39.90 | 39.40 | 39.70 | 0 | 0 |
| Dec 02, 2025 | 39.70 | 40.50 | 39.40 | 39.70 | 0 | 892 |
| Dec 01, 2025 | 40.10 | 40.20 | 39.20 | 39.90 | -0.50% | 0 |
| Nov 28, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Nov 27, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Nov 26, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 15 |
| Nov 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Nov 24, 2025 | 38.80 | 39.10 | 38.80 | 39.10 | 0.77% | 0 |
| Nov 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Nov 20, 2025 | 38.30 | 38.80 | 38.30 | 38.80 | 1.31% | 500 |
| Nov 19, 2025 | 37.30 | 37.80 | 37.30 | 37.80 | 1.34% | 626 |
| Nov 18, 2025 | 36.50 | 36.70 | 36.50 | 36.50 | 0 | 0 |
| Nov 17, 2025 | 37.90 | 37.90 | 37.40 | 37.70 | -0.53% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.