Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 3-for-2 split |
| Apr 02, 2020 | 3-for-2 split |
opens in 11h 54m
- 005930 188,800.00 -0.42%
- 0700 506.00 4.55%
- 2330 1,850.00 -0.27%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,102.23 -1.78%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 188,800.00 -0.42%
- 0700 506.00 4.55%
- 2330 1,850.00 -0.27%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,102.23 -1.78%
- EUR/USD 1.16 -0.30%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.17 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 24 minutes
Main market opens in 11 hours 54 minutes
21:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Brookfield Corporation
35.099998
EUR
0.1
0.29%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
35
Open
34.90000
Access this stock data via API
Subscribe
Brookfield Corporation
35.10
0.10
0.29%
Market closed
Exchange is currently closed
Main market opens in 4 hours 24 minutes
03:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).