Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 3-for-2 split |
| Apr 02, 2020 | 3-for-2 split |
opens in 6h 40m
- 005930 217,750.00 -0.57%
- 0700 505.00 -2.70%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,391.50 2.77%
- EUR/USD 1.18 0.06%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.19 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 217,750.00 -0.57%
- 0700 505.00 -2.70%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,391.50 2.77%
- EUR/USD 1.18 0.06%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.19 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 10 minutes
Main market opens in 6 hours 40 minutes
02:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Brookfield Corporation
39.51000
EUR
0.01
0.03%
Last update Apr 21, 9:55 PM CEST
Day range
Previous close
39.5
Open
39.49000
Access this stock data via API
Subscribe
Brookfield Corporation
39.51
0.01
0.03%
Main market
Exchange is currently active.
Closing in 13 hours 10 minutes
08:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).