Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.01 | 5.08 | 4.87 | 5.07 | 1.20% | 3656800 |
| Jul 17, 2025 | 4.92 | 5.04 | 4.92 | 4.95 | 0.61% | 2266400 |
| Jul 16, 2025 | 4.88 | 5 | 4.81 | 4.92 | 0.82% | 3125500 |
| Jul 15, 2025 | 5.15 | 5.20 | 4.84 | 4.87 | -5.44% | 4834000 |
| Jul 14, 2025 | 5.07 | 5.15 | 4.99 | 5.09 | 0.39% | 3246100 |
| Jul 11, 2025 | 5.08 | 5.18 | 4.97 | 5.10 | 0.39% | 4368300 |
| Jul 10, 2025 | 5.30 | 5.36 | 5.10 | 5.14 | -3.02% | 6048300 |
| Jul 09, 2025 | 5.45 | 5.56 | 5.21 | 5.30 | -2.75% | 3219200 |
| Jul 08, 2025 | 5.30 | 5.62 | 5.27 | 5.45 | 2.83% | 3536600 |
| Jul 07, 2025 | 5.60 | 5.74 | 5.27 | 5.27 | -5.89% | 3053000 |
| Jul 03, 2025 | 5.76 | 5.90 | 5.66 | 5.70 | -1.04% | 2625800 |
| Jul 02, 2025 | 5.69 | 5.89 | 5.64 | 5.75 | 1.05% | 2638100 |
| Jul 01, 2025 | 5.27 | 5.81 | 5.23 | 5.64 | 7.02% | 3595600 |
| Jun 30, 2025 | 5.31 | 5.36 | 5.14 | 5.27 | -0.75% | 3690600 |
| Jun 27, 2025 | 5.41 | 5.45 | 5.24 | 5.28 | -2.40% | 4229100 |
| Jun 26, 2025 | 5.39 | 5.49 | 5.30 | 5.36 | -0.56% | 2470200 |
| Jun 25, 2025 | 5.46 | 5.48 | 5.36 | 5.39 | -1.28% | 1821900 |
| Jun 24, 2025 | 5.42 | 5.56 | 5.34 | 5.41 | -0.18% | 3149400 |
| Jun 23, 2025 | 5.31 | 5.34 | 5.15 | 5.33 | 0.38% | 3197900 |
| Jun 20, 2025 | 5.49 | 5.63 | 5.35 | 5.37 | -2.19% | 5424600 |