Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.72 | 2.87 | 2.65 | 2.81 | 3.31% | 3055700 |
| Dec 15, 2025 | 2.64 | 2.99 | 2.56 | 2.75 | 4.17% | 10515600 |
| Dec 12, 2025 | 2.60 | 2.67 | 2.59 | 2.61 | 0.38% | 2142700 |
| Dec 11, 2025 | 2.60 | 2.62 | 2.51 | 2.61 | 0.38% | 3835300 |
| Dec 10, 2025 | 2.60 | 2.66 | 2.58 | 2.62 | 0.77% | 3490400 |
| Dec 09, 2025 | 2.66 | 2.74 | 2.59 | 2.60 | -2.26% | 2154000 |
| Dec 08, 2025 | 2.71 | 2.74 | 2.64 | 2.67 | -1.48% | 2240600 |
| Dec 05, 2025 | 2.81 | 2.87 | 2.68 | 2.69 | -4.27% | 3464100 |
| Dec 04, 2025 | 2.69 | 2.81 | 2.69 | 2.79 | 3.72% | 2041100 |
| Dec 03, 2025 | 2.70 | 2.79 | 2.69 | 2.71 | 0.37% | 1899500 |
| Dec 02, 2025 | 2.69 | 2.74 | 2.66 | 2.68 | -0.37% | 2007200 |
| Dec 01, 2025 | 2.72 | 2.76 | 2.65 | 2.67 | -1.84% | 2260100 |
| Nov 28, 2025 | 2.66 | 2.79 | 2.62 | 2.78 | 4.51% | 2654900 |
| Nov 26, 2025 | 2.74 | 2.75 | 2.64 | 2.66 | -2.92% | 5248600 |
| Nov 25, 2025 | 2.71 | 2.83 | 2.66 | 2.73 | 0.74% | 4276700 |
| Nov 24, 2025 | 2.60 | 2.74 | 2.58 | 2.72 | 4.62% | 6294400 |
| Nov 21, 2025 | 2.35 | 2.63 | 2.35 | 2.62 | 11.49% | 5245800 |
| Nov 20, 2025 | 2.42 | 2.50 | 2.32 | 2.34 | -3.31% | 3571400 |
| Nov 19, 2025 | 2.53 | 2.56 | 2.42 | 2.45 | -3.16% | 3657500 |
| Nov 18, 2025 | 2.57 | 2.61 | 2.51 | 2.54 | -1.17% | 3282200 |
| Nov 17, 2025 | 2.75 | 2.75 | 2.57 | 2.60 | -5.45% | 3834000 |
Access
/time_series
data via our API — starting from the
Basic plan.