Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | -3.05% | 62808 |
| Mar 31, 2026 | 1.29 | 1.32 | 1.26 | 1.29 | 0 | 2100627 |
| Mar 30, 2026 | 1.39 | 1.40 | 1.26 | 1.28 | -7.91% | 4188100 |
| Mar 27, 2026 | 1.40 | 1.44 | 1.39 | 1.40 | 0 | 1736400 |
| Mar 26, 2026 | 1.39 | 1.50 | 1.39 | 1.44 | 3.60% | 1971200 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.41 | 2.92% | 2861600 |
| Mar 24, 2026 | 1.33 | 1.36 | 1.31 | 1.35 | 1.50% | 2322100 |
| Mar 23, 2026 | 1.37 | 1.40 | 1.28 | 1.35 | -1.46% | 4148100 |
| Mar 20, 2026 | 1.44 | 1.47 | 1.34 | 1.36 | -5.56% | 4372500 |
| Mar 19, 2026 | 1.44 | 1.49 | 1.40 | 1.47 | 2.08% | 2238300 |
| Mar 18, 2026 | 1.44 | 1.45 | 1.34 | 1.42 | -1.39% | 4314900 |
| Mar 17, 2026 | 1.55 | 1.63 | 1.45 | 1.45 | -6.45% | 4278100 |
| Mar 16, 2026 | 1.67 | 1.69 | 1.54 | 1.54 | -7.78% | 3174800 |
| Mar 13, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | -2.92% | 2888800 |
| Mar 12, 2026 | 1.72 | 1.77 | 1.69 | 1.71 | -0.58% | 2359700 |
| Mar 11, 2026 | 1.71 | 1.78 | 1.67 | 1.75 | 2.34% | 3386800 |
| Mar 10, 2026 | 1.71 | 1.74 | 1.66 | 1.70 | -0.58% | 2895900 |
| Mar 09, 2026 | 1.71 | 1.74 | 1.64 | 1.72 | 0.58% | 6464800 |
| Mar 06, 2026 | 1.82 | 1.83 | 1.71 | 1.74 | -4.40% | 3310600 |
| Mar 05, 2026 | 1.73 | 1.91 | 1.73 | 1.88 | 8.67% | 6253700 |
| Mar 04, 2026 | 1.69 | 1.81 | 1.65 | 1.76 | 4.14% | 4353600 |
| Mar 03, 2026 | 1.74 | 1.74 | 1.68 | 1.70 | -2.30% | 3573200 |
| Mar 02, 2026 | 1.70 | 1.82 | 1.67 | 1.80 | 5.88% | 2616400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.