Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XRX

5.080000 USD
0.13
2.63%
Last update Jul 18, 3:59 PM EDT
Market closed
Day range
4.87000
5.080000
Previous close
4.95000
Open
5.010000
Access this stock data via API
Subscribe
Xerox Holdings Corporation
5.08
0.13
2.63%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.025
Mar 31, 2025 0.125
Dec 31, 2024 0.25
Sep 30, 2024 0.25
Jun 28, 2024 0.25
Mar 27, 2024 0.25
Dec 28, 2023 0.25
Dec 28, 2023 0.25
Sep 28, 2023 0.25
Sep 28, 2023 0.25
Jun 29, 2023 0.25
Jun 29, 2023 0.25
Mar 30, 2023 0.25
Mar 30, 2023 0.25
Dec 29, 2022 0.25
Dec 29, 2022 0.25
Sep 29, 2022 0.25
Sep 29, 2022 0.25
Jun 29, 2022 0.25
Jun 29, 2022 0.25
Mar 30, 2022 0.25
Mar 30, 2022 0.25
Dec 30, 2021 0.25
Dec 30, 2021 0.25
Sep 29, 2021 0.25
Sep 29, 2021 0.25
Jun 29, 2021 0.25
Jun 29, 2021 0.25
Mar 30, 2021 0.25
Mar 30, 2021 0.25
Dec 30, 2020 0.25
Dec 30, 2020 0.25
Sep 29, 2020 0.25
Sep 29, 2020 0.25
Jun 29, 2020 0.25
Jun 29, 2020 0.25
Mar 27, 2020 0.25
Dec 30, 2019 0.25
Dec 30, 2019 0.25
Sep 27, 2019 0.25
Sep 27, 2019 0.25
Jun 27, 2019 0.25
Jun 27, 2019 0.25
Mar 28, 2019 0.25
Mar 28, 2019 0.25
Dec 28, 2018 0.25
Dec 28, 2018 0.25
Sep 27, 2018 0.25
Sep 27, 2018 0.25
Jun 28, 2018 0.25
Jun 28, 2018 0.25
Mar 28, 2018 0.25
Mar 28, 2018 0.25
Dec 28, 2017 0.25
Dec 28, 2017 0.25
Sep 28, 2017 0.25
Sep 28, 2017 0.25
Jun 28, 2017 0.25
Jun 28, 2017 0.25
Mar 29, 2017 4.032
Mar 29, 2017 1
Dec 13, 2016 2.16636627141
Dec 13, 2016 0.816864295125
Sep 28, 2016 2.16636627141
Sep 28, 2016 0.816864295125
Jun 28, 2016 2.16636627141
Jun 28, 2016 0.816864295125
Mar 29, 2016 2.16636627141
Mar 29, 2016 0.816864295125
Dec 29, 2015 1.944168642951
Dec 29, 2015 0.737812911726
Sep 28, 2015 1.944168642951
Sep 28, 2015 0.737812911726
Jun 26, 2015 1.944168642951
Jun 26, 2015 0.737812911726
Mar 27, 2015 1.944168642951
Mar 27, 2015 0.737812911726
Dec 29, 2014 1.749754940711
Dec 29, 2014 0.658761528327
Sep 26, 2014 1.749754940711
Sep 26, 2014 0.658761528327
Jun 26, 2014 1.749754940711
Jun 26, 2014 0.658761528327
Mar 27, 2014 1.749754940711
Mar 27, 2014 0.658761528327
Dec 27, 2013 1.61088801054
Dec 27, 2013 0.606060606061
Sep 26, 2013 1.61088801054
Sep 26, 2013 0.606060606061
Jun 26, 2013 1.61088801054
Jun 26, 2013 0.606060606061
Mar 26, 2013 1.61088801054
Mar 26, 2013 0.606060606061
Dec 27, 2012 1.194276679842
Dec 27, 2012 0.447957839262
Sep 26, 2012 1.194276679842
Sep 26, 2012 0.447957839262
Jun 27, 2012 1.194276679842
Jun 27, 2012 0.447957839262
Mar 28, 2012 1.194276679842
Mar 28, 2012 0.447957839262
Dec 28, 2011 1.194276679842
Dec 28, 2011 0.447957839262
Sep 28, 2011 1.194276679842
Sep 28, 2011 0.447957839262
Jun 28, 2011 1.194276679842
Jun 28, 2011 0.447957839262
Mar 29, 2011 1.194276679842
Mar 29, 2011 0.447957839262
Dec 29, 2010 1.194276679842
Dec 29, 2010 0.447957839262
Sep 28, 2010 1.194276679842
Sep 28, 2010 0.447957839262
Jun 28, 2010 1.194276679842
Jun 28, 2010 0.447957839262
Mar 29, 2010 1.194276679842
Mar 29, 2010 0.447957839262
Dec 29, 2009 1.194276679842
Dec 29, 2009 0.447957839262
Sep 28, 2009 1.194276679842
Sep 28, 2009 0.447957839262
Jun 26, 2009 1.194276679842
Jun 26, 2009 0.447957839262
Mar 27, 2009 1.194276679842
Mar 27, 2009 0.447957839262
Dec 29, 2008 1.194276679842
Dec 29, 2008 0.447957839262
Sep 26, 2008 1.194276679842
Sep 26, 2008 0.447957839262
Jun 26, 2008 1.194276679842
Jun 26, 2008 0.447957839262
Mar 27, 2008 1.194276679842
Mar 27, 2008 0.447957839262
Dec 27, 2007 1.194276679842
Dec 27, 2007 0.447957839262
Feb 28, 2001 1.388690382082
Feb 28, 2001 0.527009222661
Nov 29, 2000 1.388690382082
Nov 29, 2000 0.527009222661
Aug 30, 2000 5.554772068511
Aug 30, 2000 2.108036890646
May 31, 2000 5.554772068511
Mar 01, 2000 5.554772068511
Dec 01, 1999 5.554772068511
Sep 01, 1999 5.554772068511
Jun 02, 1999 5.554772068511
Mar 03, 1999 5.554772068511
Dec 02, 1998 2.499646903821
Sep 02, 1998 2.499646903821
Jun 03, 1998 2.499646903821
Mar 04, 1998 2.499646903821
Dec 03, 1997 2.221907773386
Sep 03, 1997 2.221907773386
Jun 04, 1997 2.221907773386
Mar 05, 1997 2.221907773386
Dec 04, 1996 2.013607378129
Sep 04, 1996 2.013607378129
Jun 13, 1996 2.013607378129
Feb 28, 1996 0.671202459376
Nov 29, 1995 0.711320158103
Aug 30, 1995 0.578622749231
May 26, 1995 0.578622749231
Feb 27, 1995 0.578622749231
Nov 28, 1994 0.578622749231
Aug 29, 1994 0.578622749231
May 27, 1994 0.578622749231
Feb 28, 1994 0.578622749231
Nov 29, 1993 0.578622749231
Aug 30, 1993 0.578622749231
May 28, 1993 0.578622749231
Mar 01, 1993 0.578622749231
Nov 30, 1992 0.578622749231
Aug 31, 1992 0.578622749231
Jun 01, 1992 0.578622749231
Mar 02, 1992 0.578622749231
Dec 02, 1991 0.578622749231
Aug 30, 1991 0.578622749231
Jun 03, 1991 0.578622749231
Feb 25, 1991 0.578622749231
Dec 03, 1990 0.578622749231
Aug 31, 1990 0.578622749231
May 25, 1990 0.578622749231
Feb 26, 1990 0.578622749231
Nov 27, 1989 0.578622749231
Aug 28, 1989 0.578622749231
May 26, 1989 0.578622749231
Feb 27, 1989 0.578622749231
Nov 28, 1988 0.578622749231
Aug 29, 1988 0.578622749231
May 27, 1988 0.578622749231
Feb 29, 1988 0.578622749231
Nov 30, 1987 0.578622749231
Aug 31, 1987 0.578622749231
Jun 01, 1987 0.578622749231
Mar 02, 1987 0.578622749231
Dec 01, 1986 0.578622749231
Aug 29, 1986 0.578622749231
Jun 02, 1986 0.578622749231
Mar 03, 1986 0.578622749231
Dec 02, 1985 0.578622749231
Aug 30, 1985 0.578622749231
Jun 03, 1985 0.578622749231
Feb 25, 1985 0.578622749231
Dec 03, 1984 0.578622749231
Aug 31, 1984 0.578622749231
May 25, 1984 0.578622749231
Feb 27, 1984 0.578622749231
Nov 28, 1983 0.578622749231
Aug 29, 1983 0.578622749231
May 27, 1983 0.578622749231
Feb 28, 1983 0.578622749231
Nov 29, 1982 0.578622749231
Aug 30, 1982 0.578622749231
May 28, 1982 0.578622749231
Mar 01, 1982 0.578622749231
Nov 30, 1981 0.578622749231
Aug 31, 1981 0.578622749231
Jun 01, 1981 0.578622749231
Mar 02, 1981 0.578622749231
Dec 01, 1980 0.54004743083
Aug 29, 1980 0.54004743083
Jun 02, 1980 0.54004743083
Mar 03, 1980 0.54004743083
Dec 03, 1979 0.462898550725
Aug 31, 1979 0.462898550725
May 24, 1979 0.462898550725
Feb 26, 1979 0.462898550725
Nov 27, 1978 0.385747913922
Aug 28, 1978 0.385747913922
May 25, 1978 0.385747913922
Feb 27, 1978 0.385747913922
Nov 28, 1977 0.308599033816
Aug 29, 1977 0.308599033816
May 27, 1977 0.308599033816
Feb 28, 1977 0.231448397014
Nov 29, 1976 0.231448397014
Aug 30, 1976 0.231448397014
May 28, 1976 0.19287483531
Mar 01, 1976 0.19287483531
Dec 01, 1975 0.19287483531
Aug 29, 1975 0.19287483531
Jun 02, 1975 0.19287483531
Mar 03, 1975 0.19287483531
Dec 02, 1974 0.19287483531
Aug 30, 1974 0.19287483531
Jun 03, 1974 0.19287483531
Feb 25, 1974 0.19287483531
Dec 03, 1973 0.19287483531
Aug 31, 1973 0.16972859025
Jun 04, 1973 0.16972859025
Feb 26, 1973 0.162014931928
Dec 04, 1972 0.162014931928
Sep 01, 1972 0.162014931928
Jun 05, 1972 0.162014931928
Mar 06, 1972 0.162014931928
Dec 06, 1971 0.154299516908
Sep 03, 1971 0.154299516908
May 28, 1971 0.154299516908
Mar 01, 1971 0.154299516908
Nov 30, 1970 0.154299516908
Aug 31, 1970 0.115724198507
Jun 01, 1970 0.115724198507
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 1 minute

01:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).