Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 103.42 | 103.50 | 102.59 | 103 | -0.41% | 191980 |
| Apr 25, 2025 | 103.47 | 103.72 | 103.11 | 103.42 | -0.05% | 101778 |
| Apr 24, 2025 | 103.76 | 104 | 103.25 | 103.47 | -0.28% | 77731 |
| Apr 23, 2025 | 104.21 | 104.30 | 103.27 | 103.61 | -0.58% | 83352 |
| Apr 22, 2025 | 103.87 | 104.88 | 103.40 | 103.84 | -0.03% | 105367 |
| Apr 17, 2025 | 103.77 | 103.99 | 103.40 | 103.97 | 0.19% | 72395 |
| Apr 16, 2025 | 102.66 | 103.83 | 102.65 | 103.40 | 0.72% | 104755 |
| Apr 15, 2025 | 103.18 | 103.50 | 102.34 | 102.60 | -0.56% | 91720 |
| Apr 14, 2025 | 102.80 | 103.21 | 102.52 | 102.90 | 0.10% | 76348 |
| Apr 11, 2025 | 102.78 | 103.36 | 102.57 | 102.67 | -0.11% | 64938 |
| Apr 10, 2025 | 103 | 103.30 | 102.36 | 102.68 | -0.31% | 108037 |
| Apr 09, 2025 | 102.60 | 103.50 | 102.49 | 103 | 0.39% | 94850 |
| Apr 08, 2025 | 102.53 | 102.93 | 102 | 102.70 | 0.17% | 122515 |
| Apr 07, 2025 | 103.04 | 103.09 | 101.81 | 102.70 | -0.33% | 90509 |
| Apr 04, 2025 | 103.21 | 103.53 | 102.55 | 103.02 | -0.18% | 94969 |
| Apr 03, 2025 | 103.37 | 103.73 | 103.05 | 103.13 | -0.23% | 81093 |
| Apr 02, 2025 | 103.60 | 103.79 | 102.53 | 103.36 | -0.23% | 107089 |
| Apr 01, 2025 | 103.79 | 104.32 | 103.25 | 103.60 | -0.18% | 107674 |
| Mar 31, 2025 | 104.82 | 104.99 | 103.55 | 104.70 | -0.11% | 102991 |