Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.43 | 104.02 | 103.22 | 103.33 | -0.10% | 123975 |
| Jul 10, 2025 | 103.94 | 104.42 | 103.15 | 103.21 | -0.70% | 130262 |
| Jul 09, 2025 | 105 | 105.03 | 103.80 | 103.80 | -1.14% | 102241 |
| Jul 08, 2025 | 105.37 | 105.37 | 104.41 | 104.53 | -0.80% | 86177 |
| Jul 07, 2025 | 104.95 | 105.69 | 104.75 | 104.91 | -0.04% | 97305 |
| Jul 04, 2025 | 104.30 | 104.99 | 104 | 104.95 | 0.62% | 97487 |
| Jul 03, 2025 | 104.15 | 104.49 | 103.65 | 104.02 | -0.12% | 82067 |
| Jul 02, 2025 | 104 | 104.48 | 103.50 | 104.15 | 0.14% | 106402 |
| Jul 01, 2025 | 104.30 | 104.70 | 103.58 | 103.80 | -0.48% | 167614 |
| Jun 30, 2025 | 105.57 | 106.24 | 105.02 | 105.20 | -0.35% | 156266 |
| Jun 27, 2025 | 104.58 | 105.92 | 104.30 | 105.76 | 1.13% | 116675 |
| Jun 26, 2025 | 104.30 | 104.77 | 104 | 104.26 | -0.04% | 86871 |
| Jun 25, 2025 | 104.26 | 104.50 | 103.97 | 104.50 | 0.23% | 80722 |
| Jun 24, 2025 | 104.27 | 104.27 | 103.74 | 104.10 | -0.16% | 81002 |
| Jun 23, 2025 | 104.24 | 104.45 | 103.99 | 104.25 | 0.01% | 87949 |
| Jun 20, 2025 | 104.18 | 104.28 | 103.20 | 104.28 | 0.10% | 374826 |
| Jun 18, 2025 | 103.48 | 104.31 | 103.40 | 104.12 | 0.62% | 73741 |
| Jun 17, 2025 | 103.48 | 104.31 | 103.40 | 104.19 | 0.69% | 99665 |
| Jun 16, 2025 | 103.04 | 103.70 | 102.96 | 103.45 | 0.40% | 86857 |
| Jun 13, 2025 | 102.50 | 103.15 | 102.35 | 102.70 | 0.20% | 97779 |